步科股份

688160
🏛️ 中国 →
102.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.97 90.00 88.77 88.89 127.6K
09:35 89.00 89.50 88.42 89.40 82.8K
09:40 89.41 89.73 89.00 89.00 118.7K
09:45 89.17 89.26 88.66 88.87 32.5K
09:50 88.81 89.26 88.50 88.82 54.8K
09:55 88.83 89.08 88.52 88.52 38.9K
10:00 88.46 88.52 87.78 88.22 69.1K
10:05 87.98 88.20 87.59 87.59 36.8K
10:10 87.59 87.98 87.41 87.76 46.0K
10:15 87.93 88.30 87.70 87.70 24.5K
10:20 87.70 87.70 86.77 86.80 86.9K
10:25 86.60 87.05 86.00 86.01 172.0K
10:30 86.01 86.39 86.00 86.16 74.8K
10:35 86.33 86.39 85.51 85.51 137.4K
10:40 85.60 86.27 85.52 85.88 20.2K
10:45 85.60 85.97 85.60 85.78 21.8K
10:50 85.78 85.78 84.76 85.00 123.3K
10:55 85.01 85.50 84.97 85.02 63.1K
11:00 85.05 85.74 85.00 85.26 59.0K
11:05 85.35 85.98 85.26 85.80 42.8K
11:10 85.76 85.80 85.23 85.25 17.9K
11:15 85.26 85.74 85.03 85.16 7.0K
11:20 85.16 85.49 84.80 84.94 30.6K
11:25 85.04 85.04 84.60 84.80 16.5K
13:00 84.80 86.28 84.50 85.66 64.3K
13:05 85.13 86.25 85.13 86.07 21.1K
13:10 86.08 86.48 86.08 86.45 50.9K
13:15 86.10 86.21 85.19 85.20 17.9K
13:20 85.50 85.50 84.76 84.78 23.7K
13:25 84.78 84.96 84.78 84.81 13.0K
13:30 84.85 84.87 84.04 84.11 54.2K
13:35 84.31 84.31 84.15 84.17 13.3K
13:40 84.16 84.39 84.00 84.39 44.5K
13:45 84.15 84.61 84.10 84.31 24.1K
13:50 84.31 84.58 84.18 84.54 16.1K
13:55 84.56 84.78 84.50 84.60 25.4K
14:00 84.55 84.55 84.11 84.11 13.4K
14:05 84.11 84.14 83.88 83.88 46.3K
14:10 83.88 83.89 83.48 83.48 38.3K
14:15 83.48 83.48 83.33 83.35 25.3K
14:20 83.35 83.35 82.87 82.88 62.0K
14:25 82.87 83.45 82.78 83.40 50.8K
14:30 83.20 83.20 82.22 82.22 43.7K
14:35 82.22 83.01 82.10 82.99 32.8K
14:40 83.00 83.50 82.70 83.50 33.2K
14:45 83.17 83.47 83.00 83.46 42.1K
14:50 83.47 83.80 83.44 83.51 55.9K
14:55 83.51 83.76 83.51 83.76 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据