步科股份

688160
🏛️ 中国 →
102.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.83 92.83 88.68 89.13 339.6K
09:35 89.13 89.42 88.60 88.81 109.7K
09:40 88.81 89.10 88.50 88.67 79.4K
09:45 88.93 89.36 88.22 88.24 100.8K
09:50 88.24 88.24 87.65 87.89 139.7K
09:55 87.99 88.81 87.79 87.79 47.4K
10:00 87.66 87.67 87.20 87.21 144.2K
10:05 87.21 88.10 87.20 87.66 53.0K
10:10 87.92 87.92 87.14 87.18 73.2K
10:15 87.16 87.50 87.01 87.39 33.4K
10:20 87.23 88.43 87.21 88.01 26.8K
10:25 88.01 88.01 87.51 87.52 20.2K
10:30 87.54 87.54 87.00 87.04 64.5K
10:35 87.01 87.06 86.80 86.83 55.5K
10:40 86.81 86.83 86.61 86.61 47.3K
10:45 86.60 87.04 86.52 86.64 37.6K
10:50 86.68 87.43 86.63 86.69 21.3K
10:55 86.69 86.69 86.21 86.21 51.1K
11:00 86.21 86.61 86.11 86.61 26.2K
11:05 86.61 86.61 86.19 86.20 15.5K
11:10 86.21 86.53 86.20 86.22 8.3K
11:15 86.22 86.47 86.21 86.45 28.7K
11:20 86.45 87.20 86.45 86.71 13.8K
11:25 86.72 86.84 86.21 86.21 15.4K
13:00 86.22 88.25 86.15 88.20 75.8K
13:05 88.42 89.65 88.42 88.98 65.3K
13:10 88.80 89.89 88.80 89.89 86.4K
13:15 90.07 91.98 90.00 91.29 249.4K
13:20 91.30 91.80 90.24 90.98 92.6K
13:25 90.99 92.74 90.74 92.74 147.8K
13:30 92.73 94.71 92.73 94.50 318.8K
13:35 94.38 95.05 94.01 94.70 252.2K
13:40 94.65 96.09 94.34 96.03 268.2K
13:45 96.00 96.18 95.46 96.00 99.9K
13:50 95.99 96.00 94.71 94.77 182.3K
13:55 94.90 95.17 94.71 94.74 69.5K
14:00 94.74 94.75 93.61 93.61 92.4K
14:05 93.73 93.73 92.50 92.55 52.1K
14:10 92.70 92.90 92.11 92.56 94.0K
14:15 92.97 93.13 92.92 93.00 53.2K
14:20 92.99 93.12 92.66 92.70 33.0K
14:25 92.97 93.00 92.66 93.00 12.0K
14:30 93.00 94.21 93.00 93.96 61.4K
14:35 93.96 93.96 93.31 93.31 20.4K
14:40 93.44 93.44 92.88 93.00 20.0K
14:45 92.93 92.94 92.75 92.91 31.4K
14:50 92.88 93.86 92.88 93.53 56.6K
14:55 93.53 93.78 93.43 93.75 31.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据