步科股份

688160
🏛️ 中国 →
102.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.05 91.13 88.21 89.69 310.1K
09:35 89.69 90.30 87.31 87.42 233.5K
09:40 87.43 88.57 86.70 88.48 261.8K
09:45 88.29 88.48 87.65 88.24 145.4K
09:50 88.20 88.66 87.66 87.66 115.5K
09:55 87.65 87.80 87.15 87.27 147.2K
10:00 87.48 87.99 87.18 87.30 85.6K
10:05 87.30 88.00 87.01 87.96 53.5K
10:10 87.96 88.25 87.58 88.25 39.8K
10:15 88.22 88.25 87.45 87.50 38.4K
10:20 87.50 87.80 87.36 87.59 40.6K
10:25 87.59 88.08 87.40 87.74 33.9K
10:30 87.96 88.63 87.96 88.50 40.7K
10:35 88.28 88.68 88.28 88.65 38.5K
10:40 88.72 89.74 88.72 89.68 69.1K
10:45 89.66 89.88 89.34 89.55 116.4K
10:50 89.55 89.70 89.25 89.45 30.9K
10:55 89.45 89.45 88.70 88.96 17.6K
11:00 89.00 89.20 88.68 88.69 30.0K
11:05 88.68 88.87 88.50 88.67 8.9K
11:10 88.53 88.78 88.31 88.43 13.3K
11:15 88.41 88.70 87.82 88.20 43.8K
11:20 87.90 88.03 87.41 87.49 28.3K
11:25 87.41 87.88 87.41 87.61 19.4K
13:00 87.62 88.00 87.43 87.43 48.2K
13:05 87.40 87.86 87.38 87.70 30.5K
13:10 87.61 87.61 87.39 87.39 45.6K
13:15 87.39 87.73 87.36 87.36 40.0K
13:20 87.36 87.36 86.68 86.68 107.2K
13:25 86.68 86.83 86.51 86.58 57.3K
13:30 86.51 86.59 86.01 86.31 68.6K
13:35 86.31 86.80 86.26 86.79 28.7K
13:40 86.79 87.00 86.64 87.00 22.4K
13:45 87.00 87.70 87.00 87.58 21.2K
13:50 87.58 87.58 86.64 87.50 26.8K
13:55 87.51 87.58 87.29 87.54 11.0K
14:00 87.52 88.13 87.52 88.00 20.5K
14:05 88.00 88.09 87.70 87.72 13.9K
14:10 87.70 88.17 87.70 88.15 18.8K
14:15 88.13 88.27 88.13 88.23 11.9K
14:20 88.23 88.43 88.20 88.22 21.2K
14:25 88.20 88.25 88.13 88.25 20.7K
14:30 88.27 88.94 88.25 88.94 25.4K
14:35 89.00 89.23 89.00 89.19 27.5K
14:40 89.19 89.40 89.17 89.20 33.7K
14:45 89.29 89.88 89.29 89.88 92.8K
14:50 89.85 89.99 89.61 89.89 54.8K
14:55 89.89 89.89 89.61 89.86 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据