步科股份

688160
🏛️ 中国 →
102.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.88 98.50 95.88 97.86 322.2K
09:35 97.81 98.49 96.45 96.53 158.4K
09:40 96.85 98.05 96.85 97.90 100.3K
09:45 97.85 97.97 96.01 96.03 145.8K
09:50 95.92 97.00 95.90 97.00 116.2K
09:55 96.61 96.98 96.20 96.95 71.2K
10:00 96.99 98.05 96.99 97.95 110.3K
10:05 97.95 97.95 97.32 97.68 25.0K
10:10 97.75 98.48 97.75 98.18 120.2K
10:15 98.05 99.83 98.05 99.81 275.1K
10:20 99.83 99.98 98.69 98.69 127.5K
10:25 99.06 99.06 98.30 98.40 32.0K
10:30 98.40 98.98 98.27 98.58 39.2K
10:35 98.55 99.00 98.42 98.75 30.7K
10:40 98.75 99.48 98.75 99.09 52.2K
10:45 99.10 99.24 98.81 99.13 49.8K
10:50 99.13 99.30 98.74 98.74 61.8K
10:55 99.01 99.10 98.89 98.99 8.3K
11:00 99.08 99.25 98.60 98.60 34.6K
11:05 98.59 98.71 98.41 98.64 14.0K
11:10 98.64 98.70 98.55 98.70 31.6K
11:15 98.62 98.70 98.23 98.23 28.8K
11:20 98.18 98.18 97.26 97.64 73.5K
11:25 97.64 97.64 97.24 97.25 17.9K
13:00 97.26 97.70 97.26 97.53 37.8K
13:05 97.59 98.37 97.35 97.70 33.7K
13:10 97.69 97.73 97.17 97.17 35.7K
13:15 97.17 97.17 96.58 96.74 49.8K
13:20 96.61 97.25 96.61 97.18 31.8K
13:25 97.01 97.01 96.66 96.81 16.7K
13:30 96.92 97.00 96.76 96.96 11.2K
13:35 96.86 96.86 96.58 96.58 26.8K
13:40 96.73 96.93 96.66 96.74 11.6K
13:45 96.75 97.00 96.75 96.98 20.1K
13:50 96.85 97.25 96.85 97.04 21.8K
13:55 97.00 97.11 96.65 96.65 28.8K
14:00 96.65 96.65 96.26 96.26 28.6K
14:05 96.26 96.61 96.20 96.61 11.9K
14:10 96.61 97.00 96.61 97.00 15.3K
14:15 97.18 97.18 96.97 97.18 5.0K
14:20 97.18 97.50 97.16 97.49 22.1K
14:25 97.49 97.85 97.49 97.85 42.8K
14:30 97.85 97.93 97.68 97.68 25.4K
14:35 97.59 97.60 97.50 97.50 7.8K
14:40 97.52 97.67 97.26 97.29 27.8K
14:45 97.28 97.33 97.15 97.25 33.4K
14:50 97.25 97.49 97.25 97.40 50.9K
14:55 97.46 97.52 97.45 97.52 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据