步科股份

688160
🏛️ 中国 →
102.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.60 95.60 93.65 94.50 131.0K
09:35 94.69 95.41 94.53 95.21 60.4K
09:40 95.20 95.28 94.20 94.85 85.9K
09:45 94.85 95.49 94.84 95.17 45.5K
09:50 95.22 95.22 94.60 94.80 43.6K
09:55 94.78 94.78 94.05 94.10 62.8K
10:00 94.11 94.13 93.50 93.50 95.0K
10:05 93.52 94.03 93.35 94.03 60.2K
10:10 94.03 94.21 93.66 93.75 20.8K
10:15 93.67 93.88 93.43 93.43 19.1K
10:20 93.44 93.50 93.12 93.37 41.6K
10:25 93.47 94.03 93.47 94.03 18.4K
10:30 94.03 94.38 93.76 94.38 26.4K
10:35 94.50 94.90 94.30 94.90 45.5K
10:40 94.90 95.40 94.60 95.40 36.6K
10:45 95.37 95.37 94.65 95.17 9.6K
10:50 95.05 95.77 95.05 95.66 68.3K
10:55 95.80 96.11 95.19 95.19 59.9K
11:00 95.38 98.58 95.23 98.48 230.8K
11:05 98.48 98.48 97.11 97.26 113.4K
11:10 97.38 97.98 97.26 97.90 59.2K
11:15 97.90 97.97 97.24 97.67 54.3K
11:20 97.68 98.39 97.30 98.00 87.5K
11:25 98.00 99.83 97.90 99.78 240.9K
13:00 99.78 99.78 98.87 99.00 102.9K
13:05 98.87 99.83 98.87 99.81 112.1K
13:10 99.81 99.83 98.31 98.61 86.6K
13:15 98.63 99.34 98.62 98.95 61.5K
13:20 99.03 99.26 98.62 99.21 118.9K
13:25 99.28 99.59 98.62 98.75 62.5K
13:30 98.74 98.74 98.10 98.10 32.7K
13:35 98.10 98.25 97.92 98.24 41.0K
13:40 98.05 98.24 97.95 98.00 17.4K
13:45 98.01 98.17 97.52 97.52 23.3K
13:50 97.52 97.52 97.19 97.34 37.4K
13:55 97.41 97.70 97.41 97.41 48.6K
14:00 97.41 97.95 97.40 97.67 24.8K
14:05 97.67 97.96 97.42 97.63 13.9K
14:10 97.50 97.60 97.28 97.45 14.8K
14:15 97.45 97.57 97.10 97.57 25.7K
14:20 97.30 97.46 97.00 97.01 16.6K
14:25 97.00 97.00 96.58 96.78 37.7K
14:30 96.79 97.43 96.78 97.42 28.7K
14:35 97.52 97.70 97.29 97.63 23.4K
14:40 97.42 97.63 97.22 97.42 13.6K
14:45 97.54 97.68 97.45 97.48 24.0K
14:50 97.46 97.63 97.45 97.57 41.6K
14:55 97.60 97.61 97.45 97.59 30.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据