步科股份

688160
🏛️ 中国 →
102.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.60 93.56 92.33 92.77 82.3K
09:35 92.53 93.02 92.53 92.60 59.1K
09:40 92.61 93.04 92.60 92.66 79.7K
09:45 92.68 92.90 92.45 92.90 139.4K
09:50 92.88 92.88 92.00 92.10 125.7K
09:55 92.01 92.55 92.01 92.44 59.3K
10:00 92.33 92.69 91.58 91.73 132.1K
10:05 91.73 92.27 91.72 92.19 66.3K
10:10 92.35 92.60 92.16 92.30 27.7K
10:15 92.24 92.30 92.10 92.11 32.4K
10:20 92.10 92.30 92.00 92.18 29.5K
10:25 92.27 92.89 92.27 92.87 34.2K
10:30 92.84 93.19 92.75 92.75 50.8K
10:35 92.77 92.80 92.50 92.78 63.0K
10:40 92.90 93.00 92.50 92.52 19.5K
10:45 92.53 92.75 92.40 92.46 20.0K
10:50 92.46 92.74 92.24 92.35 12.7K
10:55 92.73 92.73 92.02 92.02 23.9K
11:00 92.02 92.02 91.88 91.89 66.8K
11:05 91.89 91.91 91.81 91.83 77.7K
11:10 91.82 92.10 91.69 91.70 69.2K
11:15 91.70 91.95 91.70 91.90 14.9K
11:20 91.90 92.45 91.73 91.88 38.5K
11:25 91.81 92.20 91.77 91.97 14.1K
13:00 91.97 93.38 91.86 93.34 57.6K
13:05 93.09 94.11 93.09 93.85 83.0K
13:10 94.11 94.11 93.78 93.93 38.9K
13:15 93.93 93.93 93.59 93.65 15.3K
13:20 93.65 93.89 93.13 93.45 26.1K
13:25 93.81 93.88 93.47 93.60 12.3K
13:30 93.80 93.88 93.50 93.85 20.6K
13:35 93.85 93.85 93.62 93.66 13.7K
13:40 93.66 93.93 93.66 93.93 37.4K
13:45 93.93 93.93 93.83 93.88 15.3K
13:50 93.83 93.86 93.68 93.80 12.7K
13:55 93.80 93.80 93.45 93.52 41.5K
14:00 93.53 93.87 93.53 93.86 16.9K
14:05 93.77 93.80 93.66 93.66 2.9K
14:10 93.65 93.79 93.65 93.78 5.4K
14:15 93.70 93.79 93.65 93.76 8.2K
14:20 93.76 93.80 93.73 93.77 14.5K
14:25 93.73 93.75 93.31 93.41 23.6K
14:30 93.41 93.41 93.36 93.38 14.6K
14:35 93.38 93.70 93.38 93.42 17.2K
14:40 93.43 93.67 93.43 93.47 30.3K
14:45 93.47 93.60 93.40 93.51 22.8K
14:50 93.50 93.65 93.50 93.53 38.0K
14:55 93.53 93.60 93.52 93.55 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据