步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.42 99.79 98.13 98.28 207.6K
09:35 98.27 98.94 98.25 98.58 92.0K
09:40 98.38 98.58 98.25 98.30 81.6K
09:45 98.33 98.93 98.00 98.80 80.0K
09:50 98.50 98.77 98.40 98.43 19.1K
09:55 98.39 99.00 98.35 98.99 51.7K
10:00 99.02 99.14 98.22 98.31 34.8K
10:05 98.20 98.45 98.01 98.43 24.7K
10:10 98.42 98.42 97.67 97.67 61.6K
10:15 97.60 97.60 97.12 97.39 73.9K
10:20 97.40 97.76 97.33 97.76 49.0K
10:25 97.74 98.22 97.53 98.21 18.4K
10:30 97.87 98.18 97.68 98.09 23.5K
10:35 97.81 98.13 97.70 97.78 18.6K
10:40 97.79 97.98 97.70 97.70 20.1K
10:45 97.70 97.88 97.56 97.88 14.6K
10:50 97.96 98.00 97.60 97.85 10.1K
10:55 97.84 97.84 97.35 97.40 20.1K
11:00 97.33 97.60 97.31 97.40 22.9K
11:05 97.32 97.48 97.30 97.43 16.3K
11:10 97.50 97.90 97.50 97.88 11.0K
11:15 97.80 98.00 97.80 98.00 14.0K
11:20 98.00 98.40 97.94 98.25 12.4K
11:25 98.25 98.50 98.06 98.46 16.7K
13:00 98.34 99.05 98.34 98.75 37.3K
13:05 98.75 98.90 98.35 98.52 8.8K
13:10 98.36 98.55 98.10 98.10 8.8K
13:15 98.11 98.34 98.09 98.09 8.1K
13:20 98.09 98.10 97.89 97.90 7.9K
13:25 97.99 98.00 97.80 97.98 2.6K
13:30 97.95 97.98 97.78 97.98 3.6K
13:35 97.98 98.30 97.98 98.30 9.5K
13:40 98.30 98.46 98.14 98.18 11.5K
13:45 98.17 98.44 97.80 98.44 19.0K
13:50 97.98 98.21 97.76 97.77 13.6K
13:55 97.77 97.90 97.77 97.89 4.3K
14:00 97.89 98.29 97.81 98.29 8.8K
14:05 98.02 98.26 97.91 98.26 8.7K
14:10 98.24 98.24 97.91 98.06 17.9K
14:15 97.95 97.95 97.80 97.81 16.0K
14:20 97.80 97.88 97.80 97.84 14.5K
14:25 97.80 97.83 97.79 97.79 9.4K
14:30 97.80 98.06 97.80 97.83 11.2K
14:35 98.05 98.05 97.84 98.00 11.4K
14:40 97.92 98.04 97.85 97.89 14.3K
14:45 97.86 97.90 97.70 97.70 50.7K
14:50 97.63 97.99 97.60 97.66 47.8K
14:55 97.98 97.98 97.67 97.97 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据