步科股份

688160
🏛️ 中国 →
102.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.43 97.43 95.61 96.84 93.9K
09:35 96.84 97.36 95.96 97.11 95.1K
09:40 97.18 97.18 96.28 96.85 18.8K
09:45 96.55 97.35 96.55 97.22 41.1K
09:50 97.35 97.50 97.09 97.43 46.8K
09:55 97.49 97.89 97.46 97.64 55.2K
10:00 97.64 98.29 97.18 98.29 67.9K
10:05 98.28 98.84 97.76 98.57 141.8K
10:10 98.57 99.36 98.57 99.18 172.7K
10:15 99.00 99.29 98.88 99.03 142.3K
10:20 99.10 99.14 98.91 98.93 44.6K
10:25 98.92 99.28 98.92 99.03 72.1K
10:30 99.00 99.03 98.32 98.41 53.2K
10:35 98.92 98.99 98.32 98.33 17.8K
10:40 98.10 98.47 98.06 98.47 20.3K
10:45 98.40 98.50 98.13 98.14 21.9K
10:50 98.35 98.50 98.35 98.50 5.2K
10:55 98.64 98.91 98.50 98.50 8.6K
11:00 98.71 98.71 98.38 98.38 12.6K
11:05 98.35 98.90 98.20 98.90 35.6K
11:10 98.91 98.99 98.51 98.99 39.4K
11:15 99.07 99.35 99.07 99.35 58.9K
11:20 99.76 100.00 99.50 99.99 72.3K
11:25 99.97 101.00 99.97 101.00 110.1K
13:00 101.11 101.95 100.27 100.27 88.4K
13:05 100.10 100.30 100.00 100.30 55.9K
13:10 100.31 100.39 100.20 100.20 26.6K
13:15 100.26 100.80 100.21 100.61 23.9K
13:20 100.68 100.80 100.34 100.52 34.6K
13:25 100.60 100.71 100.20 100.21 19.5K
13:30 100.26 100.30 100.00 100.20 23.9K
13:35 100.20 100.21 100.04 100.15 7.3K
13:40 100.15 100.19 99.88 99.88 35.5K
13:45 99.80 100.21 99.69 100.05 22.6K
13:50 100.21 100.21 99.64 99.66 10.2K
13:55 99.64 99.76 99.43 99.53 11.2K
14:00 99.55 99.96 99.55 99.69 14.9K
14:05 99.68 99.99 99.62 99.91 10.9K
14:10 99.65 100.18 99.64 100.00 24.9K
14:15 100.00 100.21 100.00 100.21 38.2K
14:20 100.21 100.21 99.88 100.18 67.2K
14:25 100.20 100.20 99.89 100.17 22.0K
14:30 100.15 100.17 100.00 100.14 17.8K
14:35 100.14 100.14 99.91 100.04 16.4K
14:40 99.90 100.15 99.90 100.15 42.4K
14:45 100.03 100.15 99.91 100.01 23.1K
14:50 100.02 100.17 100.01 100.15 43.6K
14:55 100.15 100.50 100.13 100.50 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据