步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.71 98.85 97.50 97.50 315.7K
09:35 97.50 97.75 96.73 96.90 122.6K
09:40 97.07 97.14 96.79 97.03 59.8K
09:45 96.91 97.02 96.21 96.70 103.4K
09:50 96.92 97.20 96.80 96.90 41.1K
09:55 96.90 96.93 96.43 96.50 36.6K
10:00 96.43 96.53 95.80 96.00 77.6K
10:05 96.00 97.00 96.00 96.78 31.5K
10:10 96.84 96.93 96.30 96.30 17.9K
10:15 96.25 96.29 95.85 95.85 24.2K
10:20 95.82 95.83 95.60 95.81 39.9K
10:25 95.88 95.92 95.61 95.85 45.3K
10:30 95.80 95.86 95.58 95.67 33.0K
10:35 95.67 96.00 95.67 95.95 16.8K
10:40 95.83 95.83 95.66 95.66 8.5K
10:45 95.68 95.95 95.68 95.95 12.9K
10:50 95.95 96.50 95.95 96.44 17.3K
10:55 96.43 97.20 96.30 96.77 35.8K
11:00 96.68 96.99 96.61 96.77 16.2K
11:05 96.77 97.21 96.77 97.21 9.6K
11:10 97.25 97.29 97.00 97.01 21.6K
11:15 97.01 97.60 96.93 97.29 31.6K
11:20 97.20 97.70 97.01 97.43 34.4K
11:25 97.43 97.58 96.83 96.85 3.9K
13:00 96.80 96.80 95.90 96.04 21.6K
13:05 96.04 96.56 96.01 96.15 19.0K
13:10 96.15 96.25 96.00 96.25 14.1K
13:15 96.25 96.45 96.11 96.11 13.9K
13:20 96.11 96.26 96.11 96.13 6.0K
13:25 96.10 96.27 96.08 96.08 19.5K
13:30 96.10 96.23 95.96 96.21 15.6K
13:35 96.21 96.28 96.15 96.27 2.3K
13:40 96.15 96.28 96.06 96.10 7.2K
13:45 96.09 96.18 96.06 96.07 16.3K
13:50 96.02 96.20 96.01 96.09 11.2K
13:55 96.13 96.29 96.05 96.06 10.4K
14:00 96.08 96.15 96.05 96.15 10.8K
14:05 96.00 96.42 95.97 96.42 13.3K
14:10 96.40 96.40 96.16 96.33 7.4K
14:15 96.16 96.35 96.14 96.35 3.5K
14:20 96.34 96.34 96.16 96.16 10.9K
14:25 96.16 96.24 96.13 96.24 9.7K
14:30 96.24 96.24 96.12 96.12 3.4K
14:35 96.20 96.32 96.16 96.18 12.8K
14:40 96.16 96.39 96.16 96.39 12.4K
14:45 96.35 96.43 96.25 96.43 16.8K
14:50 96.43 96.44 96.32 96.36 34.4K
14:55 96.43 96.45 96.38 96.45 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据