步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.00 97.18 96.10 96.97 107.9K
09:35 96.96 97.93 96.96 97.90 38.9K
09:40 97.70 97.70 96.80 97.08 17.9K
09:45 97.07 97.20 96.53 96.53 31.6K
09:50 96.55 96.93 96.26 96.75 25.4K
09:55 96.70 97.10 96.46 97.04 26.1K
10:00 97.04 98.58 97.03 98.58 126.0K
10:05 98.46 98.60 97.39 98.00 89.5K
10:10 98.00 98.31 97.56 97.72 43.3K
10:15 97.86 98.50 97.86 98.08 31.5K
10:20 98.10 98.50 97.67 97.89 52.2K
10:25 97.72 97.98 97.43 97.61 20.3K
10:30 97.60 97.94 97.35 97.60 44.0K
10:35 97.62 97.62 97.02 97.58 30.2K
10:40 97.58 97.58 97.06 97.09 24.3K
10:45 97.10 97.48 97.10 97.48 3.6K
10:50 97.43 97.43 97.19 97.23 3.4K
10:55 97.44 97.44 97.24 97.26 7.0K
11:00 97.26 97.82 97.04 97.09 22.4K
11:05 97.08 97.67 97.08 97.40 4.0K
11:10 97.33 97.35 97.24 97.35 4.1K
11:15 97.34 97.62 97.25 97.50 6.4K
11:20 97.50 97.50 97.50 97.50 1.9K
11:25 97.41 97.58 97.21 97.58 8.6K
13:00 97.58 97.58 97.23 97.58 15.0K
13:05 97.58 97.63 97.26 97.26 3.2K
13:10 97.25 97.54 97.00 97.54 32.3K
13:15 97.50 97.50 97.16 97.22 10.0K
13:20 97.44 97.44 97.21 97.22 1.3K
13:25 97.22 97.40 97.16 97.17 6.1K
13:30 97.17 97.17 96.93 96.93 9.7K
13:35 96.82 97.00 96.80 96.84 10.5K
13:40 96.80 97.16 96.76 97.00 16.6K
13:45 97.00 97.00 96.86 96.86 4.3K
13:50 96.86 97.05 96.78 97.02 12.6K
13:55 96.82 96.82 96.70 96.80 22.5K
14:00 96.80 96.95 96.72 96.76 7.9K
14:05 96.80 97.02 96.76 96.80 7.0K
14:10 96.80 96.80 96.70 96.72 18.0K
14:15 96.65 96.99 96.64 96.80 13.2K
14:20 96.80 96.82 96.75 96.81 19.0K
14:25 96.82 96.82 96.72 96.74 7.7K
14:30 96.71 96.80 96.67 96.67 19.6K
14:35 96.67 96.70 96.46 96.46 53.7K
14:40 96.43 96.47 96.18 96.20 55.8K
14:45 96.36 96.39 96.19 96.32 15.2K
14:50 96.35 96.47 96.30 96.47 23.6K
14:55 96.47 96.48 96.39 96.45 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据