步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.25 101.13 97.45 98.00 136.9K
09:35 98.00 98.84 97.89 98.57 57.8K
09:40 98.80 99.30 98.55 98.96 42.8K
09:45 98.94 99.39 98.00 98.62 85.7K
09:50 98.62 98.80 98.17 98.20 17.1K
09:55 98.19 98.66 98.09 98.10 19.3K
10:00 98.10 98.50 97.91 98.04 38.8K
10:05 98.45 98.50 97.80 97.86 32.9K
10:10 97.86 97.90 97.20 97.55 124.4K
10:15 97.55 97.93 97.35 97.35 20.2K
10:20 97.35 97.37 96.84 96.90 62.5K
10:25 96.92 97.40 96.85 97.40 53.5K
10:30 97.04 97.04 96.55 96.55 35.4K
10:35 96.55 97.28 96.55 96.61 26.2K
10:40 96.70 97.18 96.67 97.11 9.0K
10:45 97.10 97.35 96.77 96.77 25.1K
10:50 97.01 97.49 96.79 97.49 16.7K
10:55 97.49 97.49 97.07 97.07 18.9K
11:00 97.05 97.05 96.82 96.82 8.7K
11:05 96.81 97.38 96.63 96.68 17.7K
11:10 96.67 97.20 96.67 97.20 6.5K
11:15 97.20 97.20 96.81 97.15 3.5K
11:20 96.81 96.99 96.81 96.81 3.7K
11:25 96.80 97.00 96.71 96.80 9.3K
13:00 96.80 96.96 96.63 96.76 10.8K
13:05 96.92 96.96 96.60 96.93 11.0K
13:10 96.96 97.20 96.66 97.10 8.1K
13:15 97.11 97.44 97.10 97.11 10.8K
13:20 97.10 97.22 96.69 97.22 8.9K
13:25 97.22 97.78 97.22 97.22 16.7K
13:30 97.22 97.50 97.12 97.14 8.1K
13:35 97.14 97.14 97.08 97.10 11.9K
13:40 97.15 97.39 97.10 97.38 4.0K
13:45 97.36 97.38 97.12 97.12 9.8K
13:50 97.12 97.31 97.09 97.31 7.4K
13:55 97.37 97.37 97.15 97.31 3.9K
14:00 97.31 97.38 97.08 97.11 5.3K
14:05 97.15 97.15 97.01 97.02 13.9K
14:10 97.03 97.37 97.00 97.37 13.4K
14:15 97.37 97.55 97.00 97.50 13.7K
14:20 97.55 97.55 96.69 96.69 67.9K
14:25 96.77 97.72 96.60 97.70 67.8K
14:30 97.39 97.68 97.30 97.30 2.0K
14:35 97.08 97.55 97.00 97.49 21.4K
14:40 97.11 97.60 97.11 97.32 11.1K
14:45 97.33 97.56 97.02 97.50 33.9K
14:50 97.19 97.48 97.05 97.21 26.5K
14:55 97.20 97.43 97.04 97.17 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据