步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.80 97.80 96.00 97.21 136.9K
09:35 97.14 98.48 96.89 98.30 102.7K
09:40 98.30 98.45 97.50 97.85 76.2K
09:45 97.85 98.00 97.00 97.09 40.9K
09:50 97.10 97.50 97.10 97.50 18.3K
09:55 97.50 97.70 97.41 97.52 7.6K
10:00 97.51 97.65 97.31 97.31 10.2K
10:05 97.30 97.79 97.30 97.79 14.9K
10:10 97.71 97.71 97.31 97.55 8.7K
10:15 97.55 97.55 97.07 97.10 22.8K
10:20 97.13 97.37 97.13 97.33 14.4K
10:25 97.36 97.58 97.13 97.13 9.3K
10:30 97.14 97.36 97.14 97.30 5.8K
10:35 97.14 97.18 97.14 97.17 4.5K
10:40 97.18 97.22 97.18 97.22 1.4K
10:45 97.22 97.22 97.07 97.14 15.8K
10:50 97.09 97.15 97.09 97.15 4.4K
10:55 97.15 97.36 97.10 97.30 14.6K
11:00 97.13 97.89 97.13 97.70 27.6K
11:05 97.50 97.75 97.50 97.75 10.4K
11:10 97.60 97.95 97.57 97.65 16.5K
11:15 97.59 97.65 97.55 97.55 4.5K
11:20 97.54 97.88 97.48 97.88 13.6K
11:25 97.89 97.89 97.51 97.87 7.7K
13:00 97.87 97.87 97.20 97.74 9.4K
13:05 97.38 97.38 97.11 97.11 4.8K
13:10 97.51 97.51 97.14 97.48 4.5K
13:15 97.27 97.50 97.16 97.16 2.4K
13:20 97.16 97.16 97.10 97.14 9.1K
13:25 97.11 97.87 97.11 97.87 23.8K
13:30 97.80 98.88 97.79 98.46 112.9K
13:35 98.70 99.67 98.46 99.30 119.3K
13:40 99.12 99.59 98.51 99.03 40.6K
13:45 99.08 99.10 98.50 98.51 22.2K
13:50 98.58 98.72 98.58 98.72 26.1K
13:55 98.98 99.57 98.98 99.18 40.0K
14:00 99.60 99.65 99.00 99.10 20.7K
14:05 99.10 99.45 98.72 99.39 8.4K
14:10 99.40 99.40 99.05 99.05 3.7K
14:15 99.05 99.31 99.00 99.31 10.5K
14:20 99.24 99.31 98.91 98.91 27.2K
14:25 99.00 99.50 98.80 99.15 43.1K
14:30 99.17 99.60 98.91 99.60 95.2K
14:35 99.60 99.99 99.60 99.70 80.4K
14:40 99.80 99.80 99.40 99.50 18.1K
14:45 99.42 99.60 99.22 99.38 29.5K
14:50 99.40 99.45 99.30 99.38 26.1K
14:55 99.38 99.39 99.31 99.39 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据