步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.88 97.99 95.32 97.75 125.7K
09:35 97.74 98.31 97.42 97.74 74.6K
09:40 97.69 97.88 97.04 97.04 26.3K
09:45 97.19 97.19 96.71 96.99 33.8K
09:50 96.84 97.02 96.40 96.74 36.7K
09:55 96.60 97.06 96.28 97.01 18.3K
10:00 97.02 97.06 96.80 96.80 21.4K
10:05 96.80 96.80 96.31 96.38 19.9K
10:10 96.40 96.51 96.38 96.39 9.9K
10:15 96.38 96.92 96.28 96.28 18.4K
10:20 96.22 96.31 96.00 96.00 14.9K
10:25 96.00 96.36 96.00 96.35 7.5K
10:30 96.25 96.26 96.04 96.05 10.7K
10:35 96.15 96.75 96.00 96.56 14.7K
10:40 96.69 96.73 96.19 96.50 12.7K
10:45 96.50 96.70 96.50 96.69 4.3K
10:50 96.85 96.85 96.60 96.60 5.0K
10:55 96.60 96.69 96.52 96.69 3.4K
11:00 96.70 97.00 96.70 96.76 10.8K
11:05 96.70 96.98 96.70 96.70 9.3K
11:10 96.70 96.70 96.52 96.52 3.5K
11:15 96.52 97.00 96.51 97.00 12.4K
11:20 97.00 97.00 96.67 96.99 6.8K
11:25 96.97 97.00 96.68 96.98 12.0K
13:00 96.98 96.98 96.51 96.51 9.0K
13:05 96.51 96.81 96.50 96.53 7.3K
13:10 96.89 96.89 96.59 96.83 3.6K
13:15 96.55 96.85 96.52 96.85 10.1K
13:20 96.56 96.83 96.56 96.80 1.7K
13:25 96.80 96.83 96.50 96.83 7.1K
13:30 96.83 96.83 96.58 96.58 2.4K
13:35 96.50 96.80 96.50 96.80 10.2K
13:40 96.70 96.80 96.52 96.74 4.4K
13:45 96.74 96.79 96.52 96.78 8.9K
13:50 96.79 96.79 96.57 96.77 4.3K
13:55 96.76 96.77 96.57 96.76 6.7K
14:00 96.74 96.75 96.60 96.60 1.8K
14:05 96.60 96.80 96.60 96.80 13.1K
14:10 96.67 96.79 96.67 96.78 4.6K
14:15 96.77 96.79 96.73 96.73 8.1K
14:20 96.70 96.70 96.64 96.64 4.9K
14:25 96.64 96.74 96.64 96.74 9.8K
14:30 96.74 96.80 96.74 96.80 11.7K
14:35 96.75 96.86 96.75 96.81 16.7K
14:40 96.81 96.86 96.73 96.81 20.3K
14:45 96.76 96.83 96.74 96.83 12.8K
14:50 96.83 96.83 96.72 96.72 30.1K
14:55 96.71 96.86 96.71 96.80 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据