步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.00 97.03 95.10 95.95 145.6K
09:35 95.56 95.98 95.18 95.23 59.6K
09:40 95.23 95.89 95.19 95.42 50.4K
09:45 95.50 95.90 95.36 95.74 40.2K
09:50 95.51 96.80 95.42 96.70 54.2K
09:55 96.69 97.77 96.58 97.63 121.7K
10:00 97.34 97.62 96.60 96.99 17.8K
10:05 97.00 97.60 96.72 97.20 17.4K
10:10 97.21 97.56 96.80 97.02 28.8K
10:15 97.02 97.50 96.80 96.83 12.2K
10:20 97.03 97.03 96.68 96.70 10.6K
10:25 96.69 96.69 96.15 96.49 20.3K
10:30 96.68 97.00 96.66 96.70 21.2K
10:35 96.70 97.09 96.66 96.80 9.0K
10:40 96.80 97.50 96.75 97.00 34.6K
10:45 97.02 97.39 96.94 96.94 25.4K
10:50 96.89 96.89 96.40 96.46 18.6K
10:55 96.48 96.49 96.22 96.22 16.3K
11:00 96.30 96.30 96.09 96.09 23.6K
11:05 96.20 96.20 95.81 95.84 17.3K
11:10 95.97 96.24 95.84 96.08 8.3K
11:15 96.24 96.94 96.09 96.85 16.9K
11:20 96.27 96.77 96.16 96.20 10.6K
11:25 96.23 96.79 96.21 96.75 27.0K
13:00 96.25 96.71 96.12 96.16 13.9K
13:05 96.16 96.74 96.13 96.74 18.8K
13:10 96.74 97.19 96.66 97.16 25.2K
13:15 97.15 97.20 97.08 97.08 13.7K
13:20 96.68 97.00 96.42 96.67 7.7K
13:25 96.97 96.97 96.57 96.90 5.8K
13:30 96.60 97.11 96.60 97.11 5.6K
13:35 96.62 97.00 96.38 96.38 16.6K
13:40 96.36 96.36 96.20 96.20 10.5K
13:45 96.20 96.61 96.20 96.32 2.6K
13:50 96.56 96.60 96.37 96.37 2.4K
13:55 96.33 96.60 96.32 96.33 8.9K
14:00 96.34 96.59 96.33 96.59 4.3K
14:05 96.36 96.60 96.34 96.35 5.2K
14:10 96.36 96.50 96.25 96.32 13.5K
14:15 96.32 96.34 96.00 96.08 21.6K
14:20 96.08 96.20 95.90 96.18 19.2K
14:25 96.33 96.48 96.20 96.20 4.9K
14:30 96.30 96.45 96.03 96.21 6.6K
14:35 96.04 96.20 95.85 95.86 15.2K
14:40 95.86 96.09 95.83 95.95 23.6K
14:45 95.95 96.06 95.92 96.06 25.6K
14:50 96.21 96.27 95.90 95.91 29.7K
14:55 95.91 95.91 95.76 95.88 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据