步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.90 101.30 98.19 100.90 189.1K
09:35 100.94 102.50 100.19 100.19 122.0K
09:40 100.18 101.19 99.59 100.59 97.3K
09:45 100.12 100.57 99.87 100.19 43.8K
09:50 99.94 100.35 99.30 99.83 47.5K
09:55 99.97 100.20 99.20 100.20 60.0K
10:00 100.20 100.20 98.52 98.62 106.9K
10:05 98.70 99.99 98.70 99.10 73.5K
10:10 99.08 99.10 98.62 98.74 31.5K
10:15 98.74 98.74 98.08 98.08 45.4K
10:20 98.10 98.18 97.71 97.71 42.6K
10:25 97.71 97.99 97.24 97.61 39.6K
10:30 97.61 97.61 97.26 97.26 34.2K
10:35 97.26 97.48 97.01 97.01 44.4K
10:40 97.08 97.08 96.60 96.66 43.8K
10:45 96.60 97.25 96.60 97.25 46.1K
10:50 97.26 97.61 96.80 97.61 36.1K
10:55 97.60 97.60 96.89 97.60 29.5K
11:00 97.57 97.57 96.91 96.91 30.1K
11:05 97.05 97.59 96.90 97.10 23.7K
11:10 97.06 97.50 96.90 97.05 42.6K
11:15 97.05 97.51 97.00 97.13 20.0K
11:20 97.58 97.58 97.14 97.23 1.7K
11:25 97.25 97.57 97.15 97.55 5.5K
13:00 97.25 97.58 96.84 96.85 49.4K
13:05 96.85 97.50 96.70 97.50 40.9K
13:10 97.11 97.47 96.80 97.09 21.7K
13:15 97.09 97.59 97.09 97.58 18.8K
13:20 97.57 97.90 96.90 97.25 43.2K
13:25 97.25 97.25 96.56 96.70 53.5K
13:30 97.14 97.47 96.67 97.20 12.2K
13:35 97.20 97.90 97.20 97.44 22.6K
13:40 97.44 97.78 96.84 97.30 13.7K
13:45 97.30 97.64 97.00 97.64 12.0K
13:50 97.29 97.50 97.05 97.49 5.2K
13:55 97.13 97.49 97.13 97.48 14.0K
14:00 97.42 97.49 97.19 97.47 10.4K
14:05 97.25 97.42 97.14 97.36 20.5K
14:10 97.35 97.54 97.20 97.35 20.6K
14:15 97.35 97.50 97.21 97.50 29.3K
14:20 97.25 97.48 97.25 97.48 7.4K
14:25 97.50 97.80 97.50 97.80 12.9K
14:30 97.80 98.43 97.66 98.30 48.8K
14:35 98.29 98.48 97.93 98.31 14.3K
14:40 98.48 98.48 98.01 98.43 8.2K
14:45 98.30 98.55 98.30 98.40 23.1K
14:50 98.49 98.60 98.32 98.32 26.4K
14:55 98.30 98.39 98.28 98.30 37.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据