步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.80 99.06 96.88 97.21 220.9K
09:35 97.20 100.24 97.20 100.07 250.2K
09:40 100.14 103.80 99.91 103.75 293.8K
09:45 103.75 103.75 100.22 101.59 225.5K
09:50 101.59 101.59 100.77 100.77 91.9K
09:55 100.60 100.80 99.73 100.29 57.5K
10:00 100.31 100.46 100.00 100.00 46.5K
10:05 99.99 100.30 99.76 100.29 34.0K
10:10 100.30 100.79 100.15 100.79 15.1K
10:15 100.55 100.80 100.15 100.15 23.0K
10:20 100.12 100.15 99.82 100.10 25.2K
10:25 100.00 100.00 99.61 99.61 31.0K
10:30 99.61 100.00 99.50 99.91 12.8K
10:35 99.91 100.37 99.91 100.01 5.7K
10:40 100.37 100.37 99.92 99.94 15.1K
10:45 99.92 99.97 99.81 99.81 10.5K
10:50 99.82 99.82 99.32 99.32 13.1K
10:55 99.31 99.34 99.08 99.19 12.2K
11:00 99.10 99.44 99.00 99.10 25.1K
11:05 99.42 99.45 99.11 99.11 13.7K
11:10 99.11 99.17 99.00 99.00 20.4K
11:15 99.00 99.01 98.48 98.48 19.8K
11:20 98.43 98.79 98.43 98.69 16.9K
11:25 98.70 98.86 98.50 98.50 7.2K
13:00 98.50 98.78 98.37 98.38 12.1K
13:05 98.38 99.00 98.12 98.97 31.3K
13:10 98.79 98.96 98.33 98.78 10.0K
13:15 98.78 99.26 98.60 99.26 25.8K
13:20 99.12 99.48 98.60 99.40 20.6K
13:25 99.45 99.45 98.57 98.70 18.5K
13:30 98.70 99.24 98.50 99.00 28.8K
13:35 99.00 100.00 99.00 100.00 74.2K
13:40 100.00 100.20 99.84 99.90 34.3K
13:45 99.90 100.19 99.71 100.12 21.2K
13:50 99.88 100.16 99.88 99.99 3.0K
13:55 99.99 99.99 99.73 99.73 12.8K
14:00 99.73 99.74 99.70 99.70 12.2K
14:05 99.73 100.11 99.70 100.11 22.5K
14:10 100.00 100.12 99.71 100.10 17.0K
14:15 100.09 100.09 100.00 100.00 16.4K
14:20 100.00 100.30 100.00 100.10 27.5K
14:25 100.19 100.60 100.11 100.59 10.5K
14:30 100.58 101.11 100.58 101.00 34.0K
14:35 101.11 101.20 100.35 100.40 29.7K
14:40 100.36 100.68 100.15 100.17 13.5K
14:45 100.13 100.21 100.00 100.08 24.2K
14:50 100.08 100.21 100.05 100.18 31.1K
14:55 100.18 100.20 100.11 100.18 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据