步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.57 94.51 92.00 93.51 339.0K
09:35 93.55 95.02 93.55 94.80 241.3K
09:40 94.80 94.80 93.23 94.34 217.5K
09:45 94.09 94.48 93.97 93.97 104.6K
09:50 93.97 94.39 93.83 94.20 81.8K
09:55 94.09 94.62 93.85 94.00 57.5K
10:00 94.00 94.08 93.70 93.84 34.5K
10:05 93.84 94.10 93.18 93.18 79.9K
10:10 93.00 93.05 92.50 92.57 122.7K
10:15 92.57 93.00 92.12 92.71 74.4K
10:20 92.41 93.38 92.41 93.10 24.8K
10:25 92.81 92.96 92.36 92.40 26.7K
10:30 92.40 92.86 92.03 92.25 39.4K
10:35 92.25 92.25 92.03 92.10 37.7K
10:40 92.10 92.97 92.04 92.40 45.4K
10:45 92.02 92.68 92.01 92.33 22.2K
10:50 92.31 92.31 92.02 92.07 19.8K
10:55 92.07 92.35 92.07 92.10 19.1K
11:00 92.13 92.15 92.01 92.12 47.3K
11:05 92.23 92.25 92.06 92.06 10.7K
11:10 92.08 92.08 91.20 91.34 132.4K
11:15 91.34 91.69 91.21 91.39 54.9K
11:20 91.39 91.47 91.09 91.30 62.3K
11:25 91.26 91.59 91.26 91.38 41.0K
13:00 91.57 91.57 91.10 91.16 38.4K
13:05 91.16 91.50 91.08 91.50 24.2K
13:10 91.48 91.48 91.12 91.43 18.0K
13:15 91.21 91.48 91.21 91.30 21.2K
13:20 91.26 91.30 91.19 91.30 11.2K
13:25 91.30 91.47 91.20 91.21 33.5K
13:30 91.31 91.85 91.20 91.85 38.2K
13:35 91.86 91.88 91.50 91.50 19.4K
13:40 91.50 91.77 91.48 91.64 15.4K
13:45 91.61 91.88 91.61 91.88 12.1K
13:50 91.90 91.90 91.70 91.87 20.4K
13:55 91.87 91.89 91.64 91.71 7.7K
14:00 91.73 92.08 91.73 92.08 11.3K
14:05 92.08 92.60 92.08 92.30 25.7K
14:10 92.29 92.33 91.93 91.93 13.1K
14:15 91.96 92.00 91.89 91.92 7.8K
14:20 92.00 92.20 91.99 92.20 8.2K
14:25 92.10 92.17 91.99 92.05 16.2K
14:30 92.05 92.17 91.94 92.10 17.1K
14:35 92.17 92.20 92.01 92.05 17.4K
14:40 92.05 92.19 92.05 92.06 16.9K
14:45 92.07 92.07 91.71 91.94 31.2K
14:50 92.00 92.00 91.73 91.73 46.9K
14:55 91.74 91.74 91.69 91.71 34.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据