步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.50 85.85 83.77 84.64 161.4K
09:35 84.31 84.69 83.86 83.88 56.2K
09:40 83.89 84.33 83.86 84.20 36.6K
09:45 84.10 84.90 83.88 84.74 103.2K
09:50 84.88 85.90 84.85 85.80 101.9K
09:55 85.79 86.23 85.46 85.51 83.8K
10:00 85.73 86.01 85.54 86.00 41.9K
10:05 85.82 86.51 85.65 86.50 105.1K
10:10 86.52 86.54 85.88 85.90 35.0K
10:15 85.90 86.19 85.65 85.96 38.9K
10:20 85.96 86.15 85.86 86.15 10.4K
10:25 86.01 86.20 85.98 86.16 63.0K
10:30 86.00 86.46 85.94 86.46 32.9K
10:35 86.46 86.53 86.22 86.23 33.3K
10:40 86.23 86.23 85.91 86.15 24.4K
10:45 86.10 86.33 85.91 86.33 32.8K
10:50 86.39 86.39 86.00 86.15 12.5K
10:55 86.11 86.54 86.07 86.50 59.8K
11:00 86.53 87.96 86.53 87.60 178.1K
11:05 87.61 88.50 87.57 88.50 130.0K
11:10 88.59 89.50 88.53 89.50 242.5K
11:15 89.47 89.50 89.03 89.30 56.6K
11:20 89.15 89.16 88.66 88.79 67.3K
11:25 88.79 89.49 88.15 89.49 149.7K
13:00 89.50 90.39 89.50 90.10 268.6K
13:05 90.10 90.49 89.79 90.30 134.5K
13:10 90.25 90.27 89.79 89.86 49.2K
13:15 89.88 90.01 89.86 90.01 45.7K
13:20 90.11 91.59 90.11 91.23 199.6K
13:25 91.30 93.99 91.23 93.04 216.3K
13:30 93.04 93.04 92.50 92.81 85.7K
13:35 92.99 93.30 92.77 93.16 89.8K
13:40 93.26 94.48 93.16 94.17 183.3K
13:45 94.19 94.19 92.91 93.00 77.9K
13:50 92.89 92.89 92.23 92.74 76.4K
13:55 92.77 93.50 92.70 93.50 61.1K
14:00 93.50 94.06 93.40 93.77 75.7K
14:05 93.77 93.99 93.77 93.95 45.8K
14:10 93.95 94.09 93.72 93.77 70.5K
14:15 93.83 93.89 93.70 93.89 20.5K
14:20 93.90 94.10 93.90 94.00 104.3K
14:25 94.00 94.20 93.96 94.20 49.3K
14:30 94.12 94.30 94.12 94.24 41.5K
14:35 94.26 94.29 94.13 94.16 47.9K
14:40 94.16 94.16 93.64 93.64 37.7K
14:45 93.60 93.64 93.24 93.36 43.4K
14:50 93.34 93.48 93.30 93.47 47.3K
14:55 93.47 93.50 93.43 93.49 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据