步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.16 87.50 84.66 87.39 623.9K
09:35 87.40 89.22 87.28 88.12 431.2K
09:40 88.36 88.65 86.75 87.20 186.0K
09:45 87.10 87.28 86.50 86.72 112.8K
09:50 86.72 86.72 85.75 86.00 147.9K
09:55 86.00 86.50 85.74 86.49 51.7K
10:00 86.50 86.50 85.91 86.21 19.8K
10:05 86.02 86.02 85.17 85.49 130.4K
10:10 85.20 85.80 85.19 85.55 25.3K
10:15 85.42 85.54 85.20 85.20 23.2K
10:20 85.20 85.20 84.95 85.01 31.9K
10:25 85.01 85.50 84.96 85.48 15.7K
10:30 85.16 85.16 84.93 85.04 16.2K
10:35 85.04 85.04 84.50 84.53 31.4K
10:40 84.52 84.52 84.20 84.21 40.1K
10:45 84.21 84.36 84.11 84.36 10.6K
10:50 84.36 84.36 84.11 84.20 21.5K
10:55 84.20 84.20 83.80 83.80 54.9K
11:00 83.81 83.91 83.80 83.81 23.1K
11:05 83.80 83.92 83.70 83.92 23.8K
11:10 83.94 83.94 83.54 83.64 11.7K
11:15 83.55 83.88 83.55 83.73 14.4K
11:20 83.62 83.62 83.31 83.48 14.3K
11:25 83.49 83.69 83.49 83.57 8.6K
13:00 83.69 84.58 83.69 84.52 30.8K
13:05 84.48 84.48 84.10 84.14 4.6K
13:10 84.13 84.25 84.10 84.25 14.5K
13:15 84.46 84.86 84.30 84.48 14.3K
13:20 84.47 84.47 84.33 84.47 5.3K
13:25 84.26 84.47 84.26 84.31 4.2K
13:30 84.32 84.32 84.25 84.25 7.9K
13:35 84.23 84.23 84.04 84.05 7.3K
13:40 84.06 84.06 84.05 84.06 5.2K
13:45 84.07 84.10 84.07 84.08 2.7K
13:50 84.07 84.10 84.07 84.07 5.4K
13:55 84.06 84.06 84.05 84.06 2.1K
14:00 84.08 84.08 83.99 84.00 12.9K
14:05 83.81 83.81 83.69 83.70 17.5K
14:10 83.70 83.70 83.57 83.57 15.0K
14:15 83.58 83.69 83.58 83.68 25.9K
14:20 83.67 83.68 83.60 83.68 7.8K
14:25 83.67 83.67 83.38 83.38 17.5K
14:30 83.40 83.70 83.40 83.49 20.0K
14:35 83.49 83.70 83.46 83.46 9.9K
14:40 83.45 83.45 83.18 83.23 17.3K
14:45 83.18 83.29 83.05 83.21 18.3K
14:50 83.21 83.29 83.09 83.09 26.6K
14:55 83.09 83.09 83.03 83.03 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据