步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.81 85.81 82.69 82.84 255.5K
09:35 82.73 82.97 82.38 82.60 170.1K
09:40 82.62 83.26 82.60 82.77 68.1K
09:45 82.77 83.11 82.40 82.69 115.0K
09:50 82.50 83.00 82.40 82.70 81.6K
09:55 82.70 82.73 82.39 82.60 43.2K
10:00 82.61 82.68 82.40 82.52 40.1K
10:05 82.46 83.26 82.31 83.09 36.1K
10:10 82.70 82.95 82.57 82.81 14.7K
10:15 82.81 82.81 82.42 82.42 16.9K
10:20 82.43 82.61 82.40 82.40 7.2K
10:25 82.41 82.51 82.39 82.51 14.9K
10:30 82.53 82.56 82.39 82.56 18.6K
10:35 82.57 82.58 82.39 82.40 43.2K
10:40 82.55 82.61 82.41 82.45 10.6K
10:45 82.45 82.63 82.43 82.63 25.6K
10:50 82.60 82.75 82.41 82.42 22.5K
10:55 82.42 82.58 82.32 82.32 52.9K
11:00 82.33 82.56 82.32 82.56 15.2K
11:05 82.40 82.56 82.40 82.43 10.7K
11:10 82.43 82.73 82.43 82.73 22.5K
11:15 82.78 83.13 82.78 82.81 16.6K
11:20 83.00 83.00 82.65 82.65 16.6K
11:25 82.65 82.79 82.50 82.65 10.0K
13:00 82.79 82.79 82.40 82.46 25.2K
13:05 82.46 82.79 82.40 82.50 5.5K
13:10 82.49 83.13 82.49 82.97 24.0K
13:15 83.00 83.20 83.00 83.05 20.2K
13:20 83.06 83.61 83.06 83.61 19.8K
13:25 83.78 83.80 83.50 83.60 48.7K
13:30 83.60 83.68 83.46 83.47 18.5K
13:35 83.49 83.49 83.07 83.07 12.1K
13:40 82.58 83.00 82.58 82.97 51.9K
13:45 82.62 82.94 82.62 82.66 9.6K
13:50 82.85 82.85 82.66 82.67 21.4K
13:55 82.68 82.80 82.67 82.67 4.7K
14:00 82.66 82.81 82.66 82.68 11.9K
14:05 82.67 82.79 82.51 82.51 40.1K
14:10 82.51 82.58 82.50 82.58 9.9K
14:15 82.58 82.63 82.50 82.61 8.2K
14:20 82.60 82.60 82.48 82.48 16.9K
14:25 82.49 82.49 82.40 82.40 21.7K
14:30 82.40 82.76 82.38 82.39 14.5K
14:35 82.43 82.69 82.43 82.51 3.4K
14:40 82.50 82.61 82.49 82.52 5.7K
14:45 82.50 82.50 82.40 82.50 24.8K
14:50 82.46 82.85 82.46 82.65 21.4K
14:55 82.79 82.79 82.41 82.41 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据