步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.01 88.96 83.10 88.72 637.9K
09:35 88.71 91.98 88.61 90.28 459.6K
09:40 90.44 90.82 89.50 89.50 199.6K
09:45 89.60 89.82 89.00 89.00 85.9K
09:50 89.00 89.30 88.69 89.10 78.3K
09:55 89.10 89.68 89.08 89.60 55.0K
10:00 89.60 90.50 89.20 90.50 57.4K
10:05 90.32 90.32 89.77 89.98 36.9K
10:10 89.98 89.98 89.34 89.34 24.8K
10:15 89.36 89.50 89.10 89.10 31.4K
10:20 89.10 89.10 88.68 88.75 27.1K
10:25 88.77 89.06 88.73 88.99 18.1K
10:30 88.99 89.35 88.88 88.97 11.5K
10:35 88.84 88.84 88.58 88.58 13.0K
10:40 88.55 88.55 88.00 88.03 51.1K
10:45 88.03 88.03 87.46 87.73 94.9K
10:50 87.73 87.88 87.25 87.49 20.3K
10:55 87.45 87.45 87.18 87.25 11.7K
11:00 87.25 87.41 87.25 87.29 6.7K
11:05 87.40 87.70 87.39 87.70 9.0K
11:10 87.79 88.02 87.59 87.59 17.1K
11:15 87.59 87.68 87.53 87.68 11.4K
11:20 87.60 87.60 87.50 87.50 4.4K
11:25 87.50 87.83 87.43 87.44 17.6K
13:00 87.45 87.62 87.26 87.55 28.4K
13:05 87.55 87.55 87.01 87.01 24.1K
13:10 87.01 87.13 86.60 86.60 18.2K
13:15 86.71 87.08 86.65 87.06 16.6K
13:20 87.06 87.07 86.75 86.95 8.4K
13:25 86.95 87.09 86.70 86.78 8.7K
13:30 86.70 87.03 86.70 87.03 7.4K
13:35 87.03 87.29 87.03 87.03 18.3K
13:40 87.17 87.17 86.70 87.14 24.6K
13:45 87.14 87.18 86.78 86.78 15.8K
13:50 86.83 87.15 86.79 87.00 15.7K
13:55 87.00 87.00 86.80 86.83 6.8K
14:00 86.84 86.95 86.84 86.90 10.4K
14:05 86.85 86.90 86.85 86.85 9.9K
14:10 86.85 86.85 86.74 86.74 30.9K
14:15 86.72 86.77 86.40 86.40 25.6K
14:20 86.40 86.76 86.28 86.67 23.0K
14:25 86.67 86.67 86.40 86.60 27.8K
14:30 86.31 86.67 86.01 86.01 33.8K
14:35 86.01 86.18 85.37 85.46 56.3K
14:40 85.46 85.55 85.15 85.48 37.3K
14:45 85.38 85.38 85.20 85.30 49.0K
14:50 85.26 85.39 85.26 85.36 33.4K
14:55 85.36 85.78 85.36 85.76 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据