步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.70 86.42 85.39 86.32 46.5K
09:35 86.32 86.98 86.04 86.65 105.6K
09:40 86.63 86.71 86.07 86.53 26.6K
09:45 86.40 87.14 86.40 86.72 115.8K
09:50 86.66 86.87 86.51 86.56 34.5K
09:55 86.57 86.57 86.21 86.49 23.7K
10:00 86.44 86.49 86.23 86.23 13.2K
10:05 86.23 86.23 85.94 85.94 21.0K
10:10 86.00 86.08 85.85 86.00 15.2K
10:15 85.94 85.99 85.81 85.91 7.8K
10:20 85.98 86.16 85.98 86.02 13.5K
10:25 86.15 86.16 86.06 86.06 4.3K
10:30 86.14 86.15 85.85 85.88 40.9K
10:35 85.94 85.95 85.60 85.60 28.8K
10:40 85.60 85.65 85.53 85.55 7.0K
10:45 85.60 85.61 85.49 85.53 16.1K
10:50 85.53 85.59 85.48 85.56 8.3K
10:55 85.53 85.53 85.21 85.48 27.6K
11:00 85.35 85.48 85.20 85.28 11.6K
11:05 85.20 85.28 85.01 85.01 16.6K
11:10 85.01 85.13 84.81 84.81 18.5K
11:15 84.92 84.92 84.69 84.69 10.8K
11:20 84.80 85.31 84.80 85.26 14.6K
11:25 85.22 85.22 85.00 85.01 2.6K
13:00 85.16 85.16 85.02 85.12 4.0K
13:05 85.12 85.12 85.04 85.04 1.6K
13:10 85.03 85.13 85.03 85.07 2.8K
13:15 85.07 85.07 85.05 85.05 1.7K
13:20 85.06 85.23 85.04 85.23 5.7K
13:25 85.24 85.48 85.24 85.46 23.2K
13:30 85.46 85.46 85.24 85.24 11.2K
13:35 85.20 85.26 85.10 85.10 6.7K
13:40 85.11 85.11 85.03 85.10 9.2K
13:45 85.10 85.10 85.05 85.05 5.0K
13:50 85.05 85.10 85.03 85.10 4.3K
13:55 85.10 85.10 85.09 85.10 3.8K
14:00 85.18 85.39 85.18 85.23 5.9K
14:05 85.36 85.36 85.34 85.34 9.2K
14:10 85.23 85.27 85.18 85.18 11.1K
14:15 85.11 85.16 85.02 85.12 4.1K
14:20 85.12 85.12 85.01 85.02 11.5K
14:25 85.00 85.00 84.90 84.93 14.2K
14:30 85.04 85.22 84.96 85.08 4.8K
14:35 84.97 85.09 84.90 84.91 18.3K
14:40 84.94 85.09 84.89 85.00 19.3K
14:45 85.01 85.06 84.86 84.98 6.1K
14:50 84.92 84.93 84.70 84.71 34.6K
14:55 84.73 84.83 84.70 84.70 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据