步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.00 86.02 84.20 84.62 73.2K
09:35 84.62 84.62 84.26 84.35 71.2K
09:40 84.36 84.85 84.31 84.85 20.8K
09:45 84.85 85.58 84.42 85.18 20.1K
09:50 85.00 85.18 84.77 84.81 22.5K
09:55 84.79 84.98 84.60 84.60 23.4K
10:00 84.60 85.34 84.60 85.31 19.8K
10:05 85.06 85.30 85.00 85.30 33.0K
10:10 85.36 85.81 85.16 85.81 14.8K
10:15 85.61 85.75 85.46 85.50 17.3K
10:20 85.58 85.75 85.22 85.22 16.5K
10:25 85.21 85.46 85.20 85.46 8.6K
10:30 85.26 85.55 85.26 85.43 14.3K
10:35 85.43 85.55 85.31 85.37 15.0K
10:40 85.39 85.48 85.22 85.47 8.8K
10:45 85.27 85.72 85.27 85.65 16.3K
10:50 85.65 85.92 85.65 85.92 10.9K
10:55 85.92 85.92 85.68 85.86 11.7K
11:00 85.90 85.90 85.40 85.40 16.7K
11:05 85.71 85.71 85.40 85.65 5.0K
11:10 85.67 85.67 85.66 85.66 0.9K
11:15 85.49 85.49 85.40 85.44 6.8K
11:20 85.50 85.95 85.50 85.70 9.7K
11:25 85.68 85.76 85.68 85.71 6.1K
13:00 85.68 85.71 85.44 85.51 6.7K
13:05 85.45 85.45 85.18 85.20 4.8K
13:10 85.21 85.21 84.91 84.93 22.6K
13:15 85.11 85.16 84.88 85.07 16.1K
13:20 85.07 85.18 84.88 84.91 11.0K
13:25 84.90 85.09 84.88 85.03 12.5K
13:30 85.01 85.45 85.01 85.45 17.2K
13:35 85.42 85.42 85.09 85.09 5.1K
13:40 85.03 85.03 84.78 84.78 19.1K
13:45 84.78 85.19 84.78 85.10 11.8K
13:50 84.80 85.07 84.80 85.07 5.9K
13:55 84.82 84.87 84.80 84.87 15.3K
14:00 84.88 84.88 84.83 84.87 2.2K
14:05 84.87 85.07 84.82 85.02 19.8K
14:10 84.93 85.08 84.82 85.00 3.3K
14:15 84.88 85.00 84.80 84.82 18.0K
14:20 84.84 84.85 84.80 84.85 11.9K
14:25 84.85 84.93 84.80 84.80 9.4K
14:30 84.88 84.88 84.64 84.65 10.9K
14:35 84.64 84.65 84.55 84.64 19.8K
14:40 84.60 84.64 84.50 84.51 17.8K
14:45 84.59 84.59 84.50 84.57 17.8K
14:50 84.59 84.82 84.59 84.80 22.8K
14:55 84.79 84.80 84.75 84.77 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据