步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.99 85.66 84.80 85.50 134.5K
09:35 85.36 86.55 85.36 86.55 102.1K
09:40 86.50 87.53 86.30 87.24 129.7K
09:45 87.20 87.97 86.65 87.70 121.5K
09:50 87.97 88.00 87.12 87.25 101.3K
09:55 87.37 87.65 87.00 87.18 72.5K
10:00 87.25 87.45 87.09 87.27 28.9K
10:05 87.27 87.50 87.15 87.28 40.6K
10:10 87.28 87.32 86.60 86.61 81.8K
10:15 86.61 86.75 86.19 86.19 38.8K
10:20 86.10 86.23 85.71 85.71 57.2K
10:25 85.70 86.00 85.70 85.89 39.3K
10:30 85.89 85.97 85.72 85.80 51.7K
10:35 85.94 85.98 85.73 85.80 24.9K
10:40 85.75 85.76 85.41 85.51 50.3K
10:45 85.51 85.77 85.16 85.46 44.1K
10:50 85.46 85.73 85.39 85.39 22.3K
10:55 85.40 85.40 85.23 85.23 18.9K
11:00 85.23 85.30 84.99 85.21 43.7K
11:05 85.21 85.23 84.88 84.89 13.6K
11:10 85.15 85.38 85.10 85.11 21.1K
11:15 85.12 85.86 85.12 85.77 19.8K
11:20 85.90 86.16 85.78 85.78 29.5K
11:25 85.99 86.10 85.88 85.91 7.5K
13:00 85.91 86.28 85.72 85.72 33.9K
13:05 85.71 86.13 85.71 86.13 9.5K
13:10 86.13 86.13 85.98 85.98 13.6K
13:15 85.98 86.10 85.90 86.10 12.7K
13:20 86.10 86.15 85.98 85.98 2.6K
13:25 85.96 86.22 85.93 86.10 19.5K
13:30 86.10 86.22 85.60 85.75 18.8K
13:35 85.72 85.72 85.49 85.64 14.5K
13:40 85.66 85.72 85.50 85.60 21.2K
13:45 85.71 85.73 85.65 85.65 6.8K
13:50 85.62 85.97 85.61 85.97 27.8K
13:55 85.98 86.11 85.87 86.00 9.4K
14:00 86.05 86.30 85.98 86.00 25.3K
14:05 86.10 86.29 85.99 86.29 12.4K
14:10 86.28 86.61 86.21 86.61 23.5K
14:15 86.61 86.61 86.42 86.51 22.0K
14:20 86.50 86.53 86.43 86.44 6.6K
14:25 86.46 86.80 86.46 86.73 31.3K
14:30 86.73 87.17 86.70 87.10 38.2K
14:35 87.10 87.10 86.74 86.97 14.7K
14:40 86.87 87.10 86.87 87.10 27.6K
14:45 87.02 87.14 86.90 86.93 23.5K
14:50 86.92 86.92 86.67 86.76 31.1K
14:55 86.73 86.73 86.61 86.67 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据