步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.00 82.23 80.00 81.75 134.2K
09:35 81.71 82.21 81.50 82.21 66.9K
09:40 82.21 83.17 81.80 82.61 135.7K
09:45 82.61 83.80 82.53 83.79 100.4K
09:50 83.71 83.80 83.01 83.01 112.1K
09:55 83.00 83.38 82.87 83.00 56.1K
10:00 83.11 83.27 83.11 83.12 32.0K
10:05 83.00 83.50 83.00 83.33 45.3K
10:10 83.12 83.65 83.12 83.50 52.7K
10:15 83.50 84.11 83.47 84.04 136.9K
10:20 84.11 84.60 83.50 83.63 50.4K
10:25 83.82 84.55 83.80 84.50 50.7K
10:30 84.72 85.20 84.58 84.90 100.7K
10:35 84.90 85.46 84.90 85.01 52.8K
10:40 85.20 85.42 85.07 85.10 31.3K
10:45 85.24 85.80 85.00 85.80 78.6K
10:50 85.80 86.60 85.76 86.11 104.4K
10:55 86.28 86.28 84.91 84.91 84.5K
11:00 84.96 85.71 84.96 85.20 21.7K
11:05 85.05 86.04 85.00 86.04 33.7K
11:10 86.14 86.14 85.27 85.61 22.7K
11:15 85.36 85.59 85.25 85.31 17.6K
11:20 85.25 85.60 85.03 85.60 18.3K
11:25 85.40 85.80 85.40 85.80 18.4K
13:00 85.97 85.99 85.80 85.81 19.9K
13:05 85.79 86.57 85.75 86.16 71.5K
13:10 86.20 86.38 85.90 85.90 15.6K
13:15 85.83 85.83 85.59 85.67 9.4K
13:20 85.69 85.79 85.20 85.21 20.8K
13:25 85.24 85.44 85.24 85.28 17.5K
13:30 85.28 85.40 85.24 85.34 7.6K
13:35 85.39 85.40 85.34 85.35 3.0K
13:40 85.35 85.35 85.20 85.20 19.6K
13:45 85.20 85.22 85.09 85.18 15.7K
13:50 85.20 85.28 85.20 85.26 4.2K
13:55 85.26 85.27 85.05 85.05 7.3K
14:00 85.05 85.05 84.81 84.81 29.5K
14:05 84.83 84.90 84.80 84.90 16.9K
14:10 84.92 85.00 84.92 84.99 5.4K
14:15 85.00 85.29 85.00 85.28 11.2K
14:20 85.27 85.27 85.10 85.21 5.0K
14:25 85.21 85.23 85.10 85.20 11.3K
14:30 85.20 85.26 85.17 85.17 5.9K
14:35 85.24 85.24 85.17 85.18 6.5K
14:40 85.23 85.24 85.17 85.23 24.2K
14:45 85.23 85.23 84.96 85.01 40.9K
14:50 85.01 85.01 84.90 84.90 21.9K
14:55 84.91 84.91 84.81 84.81 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据