步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.55 85.96 83.70 83.70 94.6K
09:35 83.70 84.59 83.52 84.32 67.9K
09:40 84.35 84.86 84.30 84.35 102.6K
09:45 84.37 84.41 83.61 83.61 48.1K
09:50 83.61 83.87 82.86 82.86 140.1K
09:55 82.86 83.76 82.86 83.76 64.0K
10:00 83.76 84.26 83.64 83.64 41.7K
10:05 83.64 84.02 83.10 83.94 28.1K
10:10 83.70 83.81 83.26 83.35 22.4K
10:15 83.37 83.47 82.90 82.91 73.3K
10:20 82.93 83.05 82.50 82.73 109.3K
10:25 82.75 83.45 82.69 83.45 34.2K
10:30 83.40 83.59 83.00 83.09 40.1K
10:35 83.06 83.65 82.77 82.78 88.3K
10:40 82.86 83.47 82.77 82.77 22.1K
10:45 82.70 82.76 82.50 82.52 52.6K
10:50 82.52 82.52 82.18 82.27 50.2K
10:55 82.27 82.67 82.27 82.48 30.7K
11:00 82.31 82.41 82.30 82.30 25.6K
11:05 82.40 82.74 82.30 82.31 46.6K
11:10 82.30 82.41 82.20 82.25 50.2K
11:15 82.25 82.38 82.25 82.38 16.0K
11:20 82.38 82.41 82.20 82.20 17.0K
11:25 82.20 82.35 82.20 82.34 13.9K
13:00 82.34 83.00 82.18 83.00 105.1K
13:05 83.03 83.33 83.00 83.27 71.9K
13:10 83.13 83.20 83.00 83.00 10.1K
13:15 83.16 83.49 83.01 83.05 42.0K
13:20 83.05 83.48 83.05 83.23 14.0K
13:25 83.23 83.35 83.07 83.14 10.5K
13:30 83.15 83.34 83.01 83.01 11.7K
13:35 83.07 83.07 82.80 82.80 8.0K
13:40 82.81 83.40 82.62 82.77 26.2K
13:45 82.77 82.95 82.62 82.62 24.3K
13:50 82.63 82.89 82.50 82.54 33.0K
13:55 82.53 82.53 82.43 82.52 13.8K
14:00 82.52 82.89 82.44 82.69 11.2K
14:05 82.69 82.78 82.49 82.78 15.1K
14:10 82.85 82.97 82.78 82.97 13.8K
14:15 82.85 82.85 82.62 82.72 6.8K
14:20 82.76 82.98 82.62 82.67 10.4K
14:25 82.88 82.88 82.64 82.70 15.3K
14:30 82.70 82.85 82.69 82.70 12.2K
14:35 82.74 82.81 82.71 82.72 13.9K
14:40 82.72 82.79 82.71 82.77 20.5K
14:45 82.77 83.30 82.56 82.86 79.2K
14:50 82.74 82.86 82.64 82.75 27.7K
14:55 82.98 83.00 82.76 82.80 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据