步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.03 86.72 85.80 86.12 51.7K
09:35 86.04 86.25 85.60 85.81 31.4K
09:40 85.81 87.16 85.81 86.84 44.7K
09:45 86.84 87.15 86.61 86.82 20.7K
09:50 86.65 87.12 86.30 86.30 30.2K
09:55 86.30 86.30 85.81 86.26 31.2K
10:00 86.26 86.55 85.93 86.20 15.8K
10:05 86.21 86.56 85.97 86.53 20.1K
10:10 86.33 86.79 86.10 86.78 14.8K
10:15 86.78 86.89 86.60 86.82 10.9K
10:20 86.59 86.59 85.81 86.12 21.2K
10:25 86.09 86.11 85.82 85.83 14.5K
10:30 86.11 86.45 85.82 85.82 13.5K
10:35 85.79 85.94 85.70 85.89 15.7K
10:40 85.89 86.16 85.79 85.79 19.8K
10:45 86.11 86.12 85.70 85.72 4.8K
10:50 85.98 86.07 85.72 85.72 8.4K
10:55 85.74 86.08 85.70 85.70 9.4K
11:00 85.68 85.98 85.38 85.46 26.5K
11:05 85.46 85.63 85.38 85.51 16.4K
11:10 85.51 85.78 85.47 85.78 4.5K
11:15 85.78 85.78 85.47 85.47 6.5K
11:20 85.48 85.95 85.44 85.55 5.8K
11:25 85.62 85.99 85.58 85.99 9.9K
13:00 85.93 85.93 85.55 85.71 7.2K
13:05 85.73 85.89 85.41 85.89 8.5K
13:10 85.92 85.96 85.60 85.95 5.9K
13:15 85.94 85.94 85.52 85.91 16.9K
13:20 85.90 85.90 85.55 85.88 3.6K
13:25 85.87 86.16 85.64 86.15 16.9K
13:30 86.15 86.27 85.80 86.26 4.7K
13:35 86.27 86.44 85.91 86.39 7.8K
13:40 85.95 86.40 85.91 86.35 7.1K
13:45 86.35 86.56 86.06 86.56 12.1K
13:50 86.56 86.86 86.53 86.78 10.4K
13:55 86.78 86.78 86.01 86.33 5.9K
14:00 86.33 86.79 86.33 86.75 22.9K
14:05 86.47 86.65 86.12 86.50 20.0K
14:10 86.67 86.68 86.20 86.48 3.7K
14:15 86.63 86.66 86.34 86.48 4.8K
14:20 86.60 86.66 86.39 86.53 8.2K
14:25 86.60 86.74 86.38 86.70 12.8K
14:30 86.44 86.75 86.44 86.58 20.4K
14:35 86.56 86.72 86.41 86.59 18.2K
14:40 86.47 86.59 86.30 86.54 26.1K
14:45 86.55 86.55 86.42 86.45 16.2K
14:50 86.41 86.45 85.72 85.90 31.2K
14:55 86.02 86.29 85.89 86.00 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据