步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.53 86.53 85.11 86.00 34.2K
09:35 85.84 86.18 85.42 85.98 12.2K
09:40 85.89 86.50 85.89 86.35 24.8K
09:45 86.13 86.36 85.99 86.25 15.7K
09:50 86.26 86.27 86.00 86.01 12.1K
09:55 86.00 86.08 85.80 85.80 7.8K
10:00 86.06 86.62 85.94 86.62 38.7K
10:05 86.62 86.74 86.40 86.47 30.8K
10:10 86.54 86.88 86.54 86.65 26.3K
10:15 86.65 86.80 86.29 86.70 25.0K
10:20 86.75 86.88 86.58 86.79 10.5K
10:25 86.79 86.98 86.59 86.96 12.6K
10:30 86.96 87.00 86.57 86.82 14.7K
10:35 86.82 87.30 86.44 87.30 24.6K
10:40 87.40 87.41 86.78 86.78 35.6K
10:45 86.78 86.98 86.70 86.91 5.6K
10:50 86.89 86.89 86.43 86.43 6.1K
10:55 86.45 86.88 86.45 86.75 6.4K
11:00 86.75 86.94 86.65 86.90 14.9K
11:05 86.90 87.16 86.88 87.08 9.7K
11:10 87.10 87.10 86.82 86.82 7.5K
11:15 86.75 86.75 86.59 86.64 7.4K
11:20 86.64 87.30 86.64 87.30 16.1K
11:25 87.30 87.66 87.30 87.50 50.0K
13:00 87.50 87.59 87.24 87.51 28.5K
13:05 87.52 87.52 87.23 87.45 5.0K
13:10 87.45 87.45 87.18 87.45 5.9K
13:15 87.44 87.44 86.95 86.95 9.9K
13:20 86.95 86.95 86.86 86.86 6.8K
13:25 86.95 87.34 86.95 86.99 30.7K
13:30 87.00 87.00 86.75 86.85 13.7K
13:35 86.90 87.18 86.70 87.18 5.5K
13:40 87.00 87.18 86.72 86.72 16.0K
13:45 86.73 87.10 86.72 86.76 3.3K
13:50 86.77 86.97 86.46 86.46 24.3K
13:55 86.46 86.51 86.46 86.51 5.6K
14:00 86.50 86.51 86.37 86.51 13.7K
14:05 86.51 86.75 86.51 86.75 4.8K
14:10 86.75 86.75 86.62 86.74 4.6K
14:15 86.75 87.07 86.66 87.07 22.3K
14:20 87.07 87.07 86.52 86.96 22.3K
14:25 86.88 86.94 86.59 86.93 5.6K
14:30 86.93 86.93 86.67 86.87 6.2K
14:35 86.72 86.72 86.58 86.59 8.7K
14:40 86.52 86.60 86.51 86.51 27.1K
14:45 86.60 86.87 86.60 86.80 19.5K
14:50 86.80 86.90 86.67 86.87 25.3K
14:55 86.83 86.88 86.53 86.66 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据