步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.17 85.81 84.61 85.60 53.9K
09:35 85.54 85.70 85.31 85.40 35.4K
09:40 85.39 85.50 85.10 85.13 35.7K
09:45 85.26 85.80 85.18 85.72 36.2K
09:50 85.53 85.72 85.30 85.66 29.2K
09:55 85.75 86.30 85.75 86.03 74.8K
10:00 86.00 87.11 85.87 87.00 89.0K
10:05 87.00 87.49 86.84 87.40 75.3K
10:10 87.30 87.44 86.58 86.58 42.5K
10:15 86.59 87.00 86.48 86.48 22.9K
10:20 86.51 87.27 86.51 87.23 25.4K
10:25 87.13 87.20 86.63 87.10 16.9K
10:30 87.08 87.17 86.86 87.17 21.1K
10:35 87.05 87.05 86.66 87.00 18.9K
10:40 87.00 87.08 86.80 87.01 7.5K
10:45 87.07 87.07 86.48 86.50 15.8K
10:50 86.52 86.52 86.20 86.20 11.8K
10:55 86.12 86.19 86.00 86.19 8.4K
11:00 86.20 86.20 86.08 86.08 5.4K
11:05 86.13 86.29 86.10 86.20 6.4K
11:10 86.20 86.77 86.10 86.57 11.2K
11:15 86.75 86.76 86.48 86.75 3.6K
11:20 86.75 86.75 86.47 86.47 3.7K
11:25 86.47 86.47 86.37 86.37 4.4K
13:00 86.36 86.83 86.32 86.80 10.1K
13:05 86.87 86.89 86.16 86.32 20.8K
13:10 86.32 86.32 86.30 86.31 2.3K
13:15 86.31 86.33 86.15 86.15 14.7K
13:20 86.07 86.07 85.70 85.70 10.5K
13:25 85.70 86.01 85.70 85.95 3.8K
13:30 85.96 85.96 85.85 85.85 3.5K
13:35 85.85 85.91 85.83 85.83 3.8K
13:40 85.80 85.80 85.58 85.68 6.7K
13:45 85.75 85.91 85.75 85.91 3.1K
13:50 85.91 86.31 85.89 86.31 1.9K
13:55 86.11 86.12 85.89 85.89 6.8K
14:00 85.97 86.80 85.97 86.79 25.5K
14:05 86.75 86.76 86.51 86.51 4.6K
14:10 86.31 86.58 86.31 86.45 8.2K
14:15 86.45 86.45 86.32 86.32 3.0K
14:20 86.31 86.31 86.23 86.23 2.2K
14:25 86.22 86.31 86.21 86.30 5.3K
14:30 86.30 86.30 86.19 86.20 6.2K
14:35 86.18 86.18 86.00 86.00 13.1K
14:40 86.15 86.43 86.08 86.08 10.0K
14:45 86.08 86.08 86.00 86.02 9.5K
14:50 86.00 86.18 85.77 86.14 30.2K
14:55 86.00 86.13 85.77 85.90 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据