步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.18 89.18 87.15 87.51 88.0K
09:35 87.50 87.62 87.00 87.00 143.5K
09:40 87.00 87.19 86.70 86.77 31.2K
09:45 86.87 86.90 86.00 86.25 114.3K
09:50 86.21 86.25 86.01 86.05 32.4K
09:55 86.05 86.22 85.60 85.60 49.4K
10:00 85.60 86.00 85.44 85.88 34.2K
10:05 85.88 85.88 85.59 85.59 30.3K
10:10 85.68 85.84 85.64 85.64 4.9K
10:15 85.75 85.76 85.20 85.21 30.2K
10:20 85.20 85.43 85.18 85.43 23.1K
10:25 85.21 85.44 84.77 84.80 53.3K
10:30 84.72 84.77 84.59 84.59 32.5K
10:35 84.59 84.59 84.04 84.33 51.4K
10:40 84.15 84.25 82.93 82.93 135.2K
10:45 82.89 83.68 82.79 83.43 143.4K
10:50 83.48 84.40 83.48 83.99 27.7K
10:55 84.01 84.27 83.40 83.51 59.4K
11:00 83.91 84.13 83.58 84.13 11.1K
11:05 84.20 84.43 84.13 84.13 35.5K
11:10 84.13 84.30 84.09 84.11 8.4K
11:15 84.15 84.88 84.15 84.73 51.0K
11:20 84.70 84.70 84.53 84.53 7.4K
11:25 84.53 84.98 84.53 84.75 23.1K
13:00 84.75 84.75 84.23 84.23 10.6K
13:05 84.23 84.37 84.10 84.10 9.0K
13:10 84.05 84.24 83.80 83.80 17.5K
13:15 83.80 83.80 83.44 83.79 34.6K
13:20 83.60 83.78 83.44 83.78 15.3K
13:25 83.78 83.78 83.20 83.30 21.0K
13:30 83.20 83.59 83.15 83.50 12.4K
13:35 83.54 84.04 83.54 83.61 8.0K
13:40 83.61 84.01 83.61 84.00 7.0K
13:45 84.00 84.28 83.79 83.96 19.5K
13:50 84.25 84.42 83.99 83.99 20.3K
13:55 84.07 84.07 83.79 83.79 12.8K
14:00 84.07 84.15 83.76 84.15 6.6K
14:05 84.22 84.35 84.02 84.02 14.8K
14:10 84.02 84.14 83.95 84.02 13.7K
14:15 83.95 83.95 83.82 83.82 10.5K
14:20 83.83 84.89 83.83 84.89 69.5K
14:25 84.89 85.82 84.79 85.54 63.7K
14:30 85.48 85.53 85.03 85.21 34.2K
14:35 85.22 85.49 84.78 85.01 21.5K
14:40 85.05 85.40 85.00 85.01 11.6K
14:45 85.12 85.36 85.00 85.33 23.6K
14:50 85.34 85.44 85.18 85.18 27.7K
14:55 85.39 85.39 85.17 85.37 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据