步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.61 89.65 87.60 89.26 115.1K
09:35 89.26 90.13 89.26 89.60 55.6K
09:40 89.80 89.89 88.51 89.02 51.6K
09:45 89.02 89.50 88.69 89.41 34.0K
09:50 89.40 89.50 89.19 89.39 27.2K
09:55 89.39 89.78 89.30 89.51 29.5K
10:00 89.51 89.90 89.51 89.56 28.9K
10:05 89.55 90.52 89.55 90.40 82.2K
10:10 90.33 90.60 89.90 90.07 63.4K
10:15 90.28 90.28 89.36 89.36 21.0K
10:20 89.43 89.57 89.36 89.39 24.6K
10:25 89.36 89.46 89.20 89.32 31.1K
10:30 89.32 89.54 89.03 89.45 12.7K
10:35 89.53 89.71 89.46 89.50 9.2K
10:40 89.55 89.70 89.40 89.40 15.7K
10:45 89.40 89.53 89.18 89.53 15.6K
10:50 89.53 89.53 89.22 89.22 7.9K
10:55 89.27 89.27 89.04 89.27 17.6K
11:00 89.08 89.30 89.07 89.23 8.9K
11:05 89.34 89.47 89.10 89.20 10.3K
11:10 89.20 89.20 88.69 89.03 40.1K
11:15 89.02 89.20 89.00 89.02 13.9K
11:20 89.16 89.20 88.50 88.60 32.5K
11:25 88.55 89.00 88.47 88.68 27.7K
13:00 88.81 89.66 88.65 89.07 22.9K
13:05 89.11 89.13 88.76 88.92 12.7K
13:10 88.92 88.92 88.68 88.68 7.0K
13:15 88.68 88.80 88.44 88.44 14.1K
13:20 88.40 88.40 88.12 88.18 22.0K
13:25 88.17 88.29 88.02 88.15 15.6K
13:30 88.11 88.80 88.11 88.80 29.9K
13:35 88.64 88.96 88.64 88.76 11.8K
13:40 88.70 88.90 88.70 88.89 11.2K
13:45 88.78 88.84 88.45 88.45 8.0K
13:50 88.42 88.50 88.30 88.50 16.2K
13:55 88.51 88.83 88.40 88.55 12.0K
14:00 88.58 88.75 88.37 88.56 9.5K
14:05 88.55 88.57 88.40 88.57 1.2K
14:10 88.54 88.54 88.43 88.52 5.5K
14:15 88.43 88.56 88.43 88.56 12.0K
14:20 88.56 88.86 88.56 88.84 20.1K
14:25 88.73 88.83 88.62 88.81 7.5K
14:30 88.64 88.80 88.58 88.60 5.7K
14:35 88.64 88.64 88.37 88.37 9.2K
14:40 88.37 88.51 88.37 88.49 6.4K
14:45 88.50 88.59 88.35 88.35 22.0K
14:50 88.35 88.50 88.30 88.31 22.9K
14:55 88.31 88.47 88.30 88.30 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据