步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.00 83.94 82.28 83.23 69.6K
09:35 83.05 83.26 82.74 82.85 35.9K
09:40 82.95 83.50 82.93 83.32 13.7K
09:45 83.57 83.84 83.31 83.31 19.3K
09:50 83.66 83.96 83.64 83.96 67.4K
09:55 83.78 83.96 83.51 83.60 8.6K
10:00 83.60 83.79 83.53 83.53 10.2K
10:05 83.53 83.62 83.25 83.62 14.3K
10:10 83.59 83.75 83.59 83.73 8.8K
10:15 83.73 83.92 83.58 83.92 16.0K
10:20 83.75 83.75 83.38 83.38 8.9K
10:25 83.39 83.66 83.39 83.45 4.1K
10:30 83.43 83.65 83.28 83.64 26.7K
10:35 83.64 83.64 83.21 83.43 8.8K
10:40 83.44 83.44 83.05 83.05 8.0K
10:45 83.06 83.07 82.89 82.89 12.6K
10:50 82.82 83.01 82.80 82.89 6.3K
10:55 83.00 83.01 82.70 82.83 15.5K
11:00 82.83 83.16 82.83 83.16 14.5K
11:05 83.16 83.25 83.16 83.17 2.8K
11:10 83.17 83.34 83.17 83.17 4.0K
11:15 83.18 83.59 83.18 83.42 9.5K
11:20 83.42 83.57 83.41 83.57 9.8K
11:25 83.57 83.68 83.50 83.50 8.0K
13:00 83.71 86.67 83.71 86.03 333.0K
13:05 86.03 88.50 86.03 87.01 248.8K
13:10 87.00 88.27 86.65 87.56 107.0K
13:15 87.56 88.35 87.40 88.13 108.4K
13:20 88.00 88.50 87.64 88.50 136.3K
13:25 88.45 89.60 88.38 89.17 213.0K
13:30 89.15 89.15 88.50 88.53 39.4K
13:35 88.58 89.02 88.58 88.60 53.6K
13:40 88.66 89.30 88.66 89.00 41.3K
13:45 88.89 89.53 88.80 89.10 118.4K
13:50 89.10 89.46 88.76 89.24 58.1K
13:55 89.10 89.80 88.80 89.77 107.6K
14:00 89.77 90.60 89.34 90.28 124.2K
14:05 90.01 90.27 89.21 89.67 54.6K
14:10 89.36 90.41 89.36 90.12 59.3K
14:15 90.12 90.81 89.94 90.21 63.3K
14:20 90.43 92.00 90.23 92.00 123.9K
14:25 92.00 92.00 91.01 91.12 30.0K
14:30 91.13 91.75 91.12 91.23 37.8K
14:35 91.25 91.50 91.23 91.23 21.2K
14:40 91.24 91.27 90.48 90.79 37.8K
14:45 90.84 90.84 90.47 90.47 25.0K
14:50 90.46 90.80 90.43 90.74 58.5K
14:55 90.67 90.74 90.60 90.60 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据