步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.57 89.00 87.41 88.50 128.1K
09:35 88.45 88.45 87.06 87.11 123.4K
09:40 87.12 87.12 86.58 86.71 45.6K
09:45 86.65 87.09 86.59 86.70 34.4K
09:50 86.61 87.58 86.57 87.58 24.8K
09:55 87.68 88.09 87.60 87.84 35.6K
10:00 87.60 87.87 87.32 87.57 20.7K
10:05 87.76 88.08 87.55 87.98 10.0K
10:10 87.86 87.86 87.30 87.44 28.2K
10:15 87.44 87.70 87.10 87.15 19.6K
10:20 87.10 87.21 87.06 87.15 10.4K
10:25 87.16 87.16 86.66 86.95 21.6K
10:30 86.88 86.88 86.58 86.70 24.4K
10:35 86.70 87.01 86.59 86.60 18.8K
10:40 86.59 86.62 86.57 86.62 13.7K
10:45 86.62 86.90 86.62 86.90 3.0K
10:50 86.90 86.96 86.67 86.96 13.7K
10:55 86.79 86.79 86.39 86.44 22.2K
11:00 86.51 86.61 86.46 86.60 7.7K
11:05 86.57 86.93 86.56 86.92 7.1K
11:10 86.83 86.91 86.70 86.71 4.2K
11:15 86.71 86.76 86.63 86.63 7.0K
11:20 86.58 86.63 86.55 86.55 9.4K
11:25 86.60 86.91 86.55 86.91 8.8K
13:00 86.95 87.19 86.56 86.57 13.4K
13:05 86.73 86.98 86.60 86.78 13.0K
13:10 86.78 87.00 86.76 86.76 12.9K
13:15 87.05 87.05 86.67 86.67 4.2K
13:20 86.67 86.67 86.51 86.55 6.1K
13:25 86.55 86.69 86.50 86.69 5.0K
13:30 86.57 86.64 86.43 86.60 11.4K
13:35 86.60 86.60 86.32 86.44 15.4K
13:40 86.43 86.53 85.99 86.18 56.8K
13:45 86.18 86.20 86.02 86.20 20.1K
13:50 86.15 86.18 85.98 86.14 22.3K
13:55 86.13 86.28 86.07 86.11 19.2K
14:00 86.11 86.26 86.10 86.26 19.8K
14:05 86.26 86.26 86.17 86.17 2.2K
14:10 86.17 86.43 86.15 86.43 13.0K
14:15 86.31 86.57 86.08 86.57 20.6K
14:20 86.49 86.49 86.16 86.21 6.5K
14:25 86.16 86.16 85.90 85.97 16.5K
14:30 85.93 86.16 85.93 86.13 15.6K
14:35 86.12 86.12 85.99 86.06 12.0K
14:40 86.01 86.16 85.86 85.86 39.3K
14:45 85.86 86.00 85.85 85.95 24.1K
14:50 85.93 85.95 85.85 85.89 46.2K
14:55 85.91 85.93 85.79 85.85 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据