步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.50 90.00 88.00 88.73 148.2K
09:35 89.03 89.03 87.63 87.63 71.5K
09:40 87.63 88.28 87.63 87.94 47.7K
09:45 87.96 88.25 87.18 87.18 60.6K
09:50 87.11 87.89 87.07 87.62 80.9K
09:55 87.70 87.88 87.50 87.58 25.8K
10:00 87.61 87.88 87.56 87.60 30.2K
10:05 87.60 87.96 87.48 87.96 19.6K
10:10 87.98 88.28 87.87 87.98 30.7K
10:15 87.96 87.96 87.72 87.72 18.4K
10:20 87.72 88.35 87.72 88.05 13.8K
10:25 87.81 88.06 87.71 87.84 11.7K
10:30 87.84 88.17 87.50 87.53 23.9K
10:35 87.50 87.70 87.22 87.51 22.5K
10:40 87.52 88.00 87.52 87.66 16.5K
10:45 87.66 87.87 87.53 87.59 21.6K
10:50 87.58 87.67 86.80 86.99 100.7K
10:55 86.84 86.98 86.80 86.81 30.0K
11:00 86.80 87.52 86.79 87.38 39.9K
11:05 87.36 87.52 87.24 87.44 15.2K
11:10 87.48 87.48 87.12 87.29 25.0K
11:15 87.20 87.20 86.89 86.91 18.9K
11:20 86.91 86.99 86.60 86.60 20.8K
11:25 86.60 86.75 86.60 86.70 18.4K
13:00 86.61 86.66 86.31 86.44 41.7K
13:05 86.52 86.75 86.45 86.67 23.3K
13:10 86.67 86.92 86.52 86.92 9.2K
13:15 86.69 86.78 86.53 86.61 9.6K
13:20 86.60 86.77 86.53 86.70 18.7K
13:25 86.67 86.67 86.59 86.62 1.7K
13:30 86.62 86.76 86.51 86.76 33.1K
13:35 86.76 86.78 86.66 86.77 14.0K
13:40 86.65 86.73 86.55 86.58 17.8K
13:45 86.65 86.91 86.65 86.82 12.0K
13:50 86.84 87.08 86.82 86.86 9.9K
13:55 86.86 87.19 86.86 86.97 12.3K
14:00 86.89 87.06 86.89 87.00 6.9K
14:05 87.00 87.00 86.74 86.77 18.9K
14:10 86.95 87.00 86.78 87.00 35.5K
14:15 87.00 87.64 86.98 87.64 32.0K
14:20 87.66 87.85 87.51 87.57 19.9K
14:25 87.58 87.74 87.58 87.72 23.7K
14:30 87.72 88.78 87.72 88.50 105.1K
14:35 88.74 88.74 88.21 88.21 25.0K
14:40 88.19 88.19 87.82 87.82 29.1K
14:45 87.83 88.39 87.83 88.22 25.9K
14:50 88.24 88.40 88.06 88.19 40.1K
14:55 88.16 88.25 88.12 88.25 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据