步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.91 90.64 89.19 90.17 105.8K
09:35 90.18 90.30 89.18 89.82 26.0K
09:40 89.71 90.04 89.15 89.76 35.7K
09:45 89.76 90.17 89.72 90.08 22.0K
09:50 89.95 90.19 89.39 90.08 15.9K
09:55 90.04 90.04 89.53 89.71 12.7K
10:00 89.70 89.93 89.55 89.62 10.9K
10:05 89.63 90.39 89.63 90.00 25.4K
10:10 89.97 90.37 89.97 90.34 15.9K
10:15 90.16 90.57 90.13 90.43 13.5K
10:20 90.32 91.28 90.30 91.28 48.1K
10:25 91.28 91.49 91.08 91.20 46.1K
10:30 91.20 91.20 90.72 90.77 28.0K
10:35 90.72 90.98 90.53 90.53 14.4K
10:40 90.56 90.85 90.56 90.70 7.1K
10:45 90.72 91.29 90.72 91.06 18.4K
10:50 91.06 91.34 91.06 91.28 8.7K
10:55 91.23 91.59 91.13 91.54 50.5K
11:00 91.62 92.28 91.62 92.21 84.4K
11:05 92.23 92.23 91.92 92.20 23.1K
11:10 92.20 92.22 91.86 92.17 21.3K
11:15 92.01 92.16 91.95 91.95 10.0K
11:20 91.90 91.94 91.76 91.76 9.3K
11:25 91.62 91.62 91.56 91.56 7.5K
13:00 91.57 92.55 91.10 92.15 76.7K
13:05 92.15 92.88 92.15 92.64 68.8K
13:10 92.38 92.75 91.60 91.91 47.4K
13:15 92.00 92.29 91.77 92.29 22.3K
13:20 92.29 92.30 92.01 92.10 37.4K
13:25 92.10 92.10 91.70 92.06 20.3K
13:30 92.06 92.43 91.79 91.97 15.5K
13:35 91.97 92.24 91.73 92.24 17.2K
13:40 92.11 92.20 91.94 92.20 19.8K
13:45 91.86 92.18 91.31 91.84 27.5K
13:50 91.89 92.05 91.43 91.90 24.0K
13:55 91.95 91.95 91.51 91.51 13.5K
14:00 91.44 91.44 91.06 91.07 17.9K
14:05 91.05 91.05 90.71 90.73 33.8K
14:10 90.69 90.75 90.46 90.47 25.6K
14:15 90.44 90.44 90.00 90.00 47.8K
14:20 90.00 90.00 89.85 89.89 51.3K
14:25 90.13 90.13 89.66 89.66 20.1K
14:30 89.64 89.64 89.18 89.31 33.2K
14:35 89.38 89.38 89.16 89.29 47.0K
14:40 89.38 89.98 89.30 89.58 26.0K
14:45 89.58 89.69 89.38 89.42 20.2K
14:50 89.37 89.39 89.30 89.35 22.7K
14:55 89.31 89.40 89.20 89.34 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据