步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.07 93.00 92.07 92.26 39.6K
09:35 92.30 93.43 92.29 92.89 36.6K
09:40 92.89 92.89 92.00 92.38 43.7K
09:45 92.37 92.37 91.58 91.60 36.2K
09:50 91.71 91.94 91.51 91.51 27.2K
09:55 91.41 91.51 91.16 91.42 42.8K
10:00 91.37 91.37 90.81 91.16 46.4K
10:05 91.15 91.15 90.92 91.02 9.8K
10:10 91.03 91.04 90.80 91.00 19.1K
10:15 90.96 91.29 90.96 91.06 13.9K
10:20 91.35 91.83 91.02 91.76 17.7K
10:25 91.20 91.48 91.03 91.25 8.3K
10:30 91.47 91.91 91.40 91.62 28.0K
10:35 91.60 91.75 91.35 91.36 12.0K
10:40 91.36 91.52 91.30 91.30 2.4K
10:45 91.30 91.51 91.21 91.29 4.3K
10:50 91.26 91.75 91.26 91.70 14.7K
10:55 91.41 92.08 91.41 91.51 29.2K
11:00 91.97 92.67 91.51 92.40 45.8K
11:05 92.43 92.66 92.00 92.40 19.8K
11:10 92.66 92.68 92.32 92.55 10.0K
11:15 92.46 92.46 91.89 92.08 13.2K
11:20 92.09 92.99 92.09 92.98 33.5K
11:25 92.95 92.99 92.55 92.94 5.3K
13:00 92.78 93.71 92.55 93.70 64.1K
13:05 93.85 93.90 92.52 92.52 39.3K
13:10 92.55 92.70 92.39 92.39 7.3K
13:15 92.40 92.99 92.40 92.44 6.1K
13:20 92.44 92.45 92.22 92.22 5.9K
13:25 92.23 92.45 92.23 92.31 4.5K
13:30 92.31 92.41 92.25 92.26 4.9K
13:35 92.26 92.26 92.00 92.00 14.5K
13:40 92.00 92.05 91.89 91.90 3.4K
13:45 92.00 92.05 92.00 92.00 2.1K
13:50 91.99 92.12 91.98 92.12 17.4K
13:55 92.01 92.44 92.01 92.04 8.0K
14:00 92.03 92.05 91.96 92.05 6.7K
14:05 92.38 92.77 92.05 92.65 30.9K
14:10 92.38 92.38 92.17 92.17 2.2K
14:15 92.33 92.33 92.00 92.00 7.5K
14:20 92.01 92.01 92.00 92.00 0.6K
14:25 92.29 92.29 92.04 92.27 3.6K
14:30 92.13 92.26 92.13 92.13 2.6K
14:35 92.23 92.78 92.23 92.68 13.2K
14:40 92.68 92.68 92.31 92.58 9.4K
14:45 92.58 92.59 92.27 92.30 16.0K
14:50 92.26 92.30 92.08 92.26 25.5K
14:55 92.20 92.26 92.20 92.25 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据