步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.38 103.38 101.00 101.99 224.3K
09:35 101.80 101.99 100.31 100.61 41.4K
09:40 100.62 101.18 100.38 100.62 43.6K
09:45 100.39 100.65 99.97 100.19 33.9K
09:50 100.29 100.88 100.00 100.12 23.0K
09:55 100.21 100.79 99.74 99.74 35.2K
10:00 99.74 99.98 99.39 99.39 33.5K
10:05 99.38 99.40 97.60 98.01 120.2K
10:10 98.21 98.60 98.00 98.50 29.0K
10:15 98.50 99.44 98.50 99.28 33.2K
10:20 99.00 99.28 98.37 98.40 30.4K
10:25 98.39 98.39 97.81 97.88 34.8K
10:30 97.88 98.39 97.88 98.30 12.1K
10:35 98.10 98.10 97.70 97.74 32.4K
10:40 97.73 97.73 97.20 97.31 34.2K
10:45 97.39 97.51 97.25 97.27 24.3K
10:50 97.27 97.39 97.17 97.39 21.8K
10:55 97.43 97.50 97.10 97.16 28.0K
11:00 97.16 97.21 97.04 97.12 25.7K
11:05 97.10 97.68 97.09 97.40 13.5K
11:10 97.21 97.21 96.00 96.51 93.6K
11:15 96.50 96.78 96.11 96.49 17.7K
11:20 96.51 97.12 96.51 97.00 10.8K
11:25 96.94 97.13 96.71 97.13 14.2K
13:00 96.72 97.10 96.72 97.06 6.5K
13:05 97.06 97.33 96.86 97.33 21.3K
13:10 97.57 97.79 97.30 97.38 11.5K
13:15 97.39 97.90 97.39 97.90 10.7K
13:20 97.95 98.00 97.39 97.53 14.4K
13:25 97.55 97.92 97.55 97.70 8.9K
13:30 97.80 97.80 97.50 97.72 7.3K
13:35 97.89 98.50 97.80 98.49 14.2K
13:40 98.49 99.00 98.49 98.80 24.3K
13:45 98.81 99.09 97.80 97.82 42.6K
13:50 98.30 98.30 97.83 98.00 3.1K
13:55 98.24 98.24 97.80 97.80 11.7K
14:00 97.81 97.96 97.71 97.71 6.6K
14:05 97.71 97.71 96.88 96.88 27.6K
14:10 97.21 97.55 96.61 96.93 23.8K
14:15 96.94 97.32 96.86 96.86 9.5K
14:20 96.88 97.08 96.86 97.08 8.8K
14:25 97.20 97.20 96.80 96.89 28.7K
14:30 97.28 97.28 96.78 96.90 29.4K
14:35 96.90 97.20 96.78 96.80 25.8K
14:40 96.80 96.99 96.41 96.98 42.9K
14:45 96.99 97.19 96.55 97.00 28.2K
14:50 97.19 97.19 96.70 97.10 35.3K
14:55 97.10 97.14 96.95 96.95 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据