步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.90 104.49 102.58 103.59 211.8K
09:35 103.59 104.00 102.18 102.55 52.0K
09:40 102.50 103.84 102.50 103.79 40.7K
09:45 103.55 103.76 102.86 103.10 37.6K
09:50 102.86 102.86 102.35 102.72 26.0K
09:55 102.72 103.10 102.19 102.19 25.7K
10:00 102.21 102.36 102.00 102.01 55.5K
10:05 102.01 102.01 101.51 101.61 25.5K
10:10 101.87 102.36 101.61 102.09 12.8K
10:15 102.09 102.10 101.87 102.10 14.4K
10:20 101.97 102.58 101.97 101.97 15.6K
10:25 101.99 102.00 101.50 101.50 16.9K
10:30 101.60 101.60 101.21 101.21 48.1K
10:35 101.20 101.28 100.90 101.03 31.7K
10:40 101.39 101.39 100.40 100.53 37.4K
10:45 100.53 100.78 100.33 100.40 21.2K
10:50 100.40 100.40 100.00 100.36 43.8K
10:55 100.35 100.80 100.12 100.76 16.8K
11:00 100.76 100.76 100.21 100.21 8.1K
11:05 100.15 100.15 99.69 99.95 30.6K
11:10 99.95 100.00 99.70 99.82 24.8K
11:15 99.90 100.24 99.90 100.10 21.3K
11:20 100.00 100.20 100.00 100.20 1.9K
11:25 100.00 100.75 100.00 100.74 17.2K
13:00 100.73 101.00 100.02 100.13 21.0K
13:05 100.33 100.77 100.30 100.30 4.3K
13:10 100.77 100.79 100.29 100.35 10.9K
13:15 100.37 100.68 100.28 100.32 6.8K
13:20 100.32 100.33 100.18 100.33 3.5K
13:25 100.33 100.33 100.00 100.00 19.6K
13:30 100.08 100.09 100.00 100.01 20.5K
13:35 100.01 100.11 100.01 100.06 7.4K
13:40 100.06 100.60 100.06 100.30 5.8K
13:45 100.40 100.79 100.08 100.78 20.1K
13:50 100.76 100.76 100.34 100.62 4.2K
13:55 100.35 100.57 100.28 100.28 3.3K
14:00 100.30 100.30 100.27 100.27 2.2K
14:05 100.42 100.42 100.26 100.26 5.5K
14:10 100.25 100.37 100.25 100.25 3.2K
14:15 100.27 100.36 100.25 100.25 6.6K
14:20 100.25 100.25 100.01 100.03 21.9K
14:25 100.03 100.10 100.02 100.05 7.4K
14:30 100.05 100.05 99.86 100.02 35.9K
14:35 100.00 100.00 99.76 99.80 20.7K
14:40 99.81 99.81 99.50 99.61 29.6K
14:45 99.62 99.87 99.62 99.75 14.5K
14:50 99.75 99.95 99.65 99.93 27.0K
14:55 99.93 99.99 99.87 99.96 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据