步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.96 102.50 101.01 101.01 75.9K
09:35 101.37 101.37 100.22 100.24 90.4K
09:40 100.23 100.68 99.73 100.23 105.0K
09:45 99.90 100.00 99.22 99.40 117.5K
09:50 99.40 99.69 99.30 99.31 70.6K
09:55 99.32 100.14 99.30 99.58 61.6K
10:00 99.50 99.80 99.31 99.67 36.0K
10:05 99.67 99.79 99.03 99.03 56.0K
10:10 99.03 99.06 98.73 98.90 81.8K
10:15 98.92 99.06 98.70 98.75 35.7K
10:20 98.76 99.50 98.76 99.50 20.7K
10:25 99.49 99.50 98.93 98.93 40.7K
10:30 98.88 99.33 98.81 99.02 28.8K
10:35 99.02 99.28 98.90 98.94 9.9K
10:40 99.27 99.28 98.90 99.24 7.8K
10:45 99.12 99.12 98.84 98.84 21.5K
10:50 98.84 98.99 98.77 98.77 27.3K
10:55 98.78 98.86 98.77 98.86 11.3K
11:00 98.82 99.17 98.82 99.17 7.9K
11:05 99.20 99.37 99.02 99.02 7.2K
11:10 99.03 99.35 98.99 99.14 10.5K
11:15 99.32 99.32 99.23 99.25 8.3K
11:20 99.16 99.34 99.16 99.25 7.7K
11:25 99.21 99.21 99.02 99.03 5.3K
13:00 98.99 99.72 98.98 99.42 12.7K
13:05 99.46 99.46 99.08 99.08 4.6K
13:10 99.17 99.17 99.08 99.15 3.5K
13:15 98.98 99.19 98.90 99.12 11.6K
13:20 99.19 99.19 99.01 99.02 2.6K
13:25 99.02 99.15 99.00 99.13 7.7K
13:30 99.15 99.92 99.15 99.84 23.0K
13:35 99.84 99.92 99.67 99.80 21.8K
13:40 99.80 100.18 99.70 100.18 34.4K
13:45 100.40 100.40 99.90 99.90 10.5K
13:50 99.90 99.90 99.75 99.85 10.4K
13:55 99.87 100.50 99.87 100.40 20.1K
14:00 100.70 100.74 99.88 99.88 18.3K
14:05 99.95 100.00 99.80 99.80 11.0K
14:10 99.80 100.10 99.80 100.05 10.2K
14:15 100.04 100.77 100.00 100.37 16.8K
14:20 100.38 100.60 100.37 100.56 14.2K
14:25 100.40 100.56 99.98 99.98 8.5K
14:30 99.98 100.36 99.98 100.28 4.7K
14:35 100.27 100.50 100.08 100.49 14.0K
14:40 100.40 100.45 100.17 100.17 6.6K
14:45 100.14 100.25 99.75 99.75 31.1K
14:50 99.81 100.18 99.60 100.15 27.0K
14:55 99.90 100.01 99.65 99.66 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据