步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.20 105.29 103.64 105.04 157.0K
09:35 105.01 105.01 104.45 104.45 58.2K
09:40 104.66 104.66 104.18 104.19 56.6K
09:45 104.18 104.56 103.91 104.55 38.4K
09:50 104.57 104.59 104.30 104.40 37.9K
09:55 104.30 104.30 103.50 103.81 43.2K
10:00 103.81 103.81 103.01 103.10 64.0K
10:05 103.10 103.22 102.62 102.75 39.6K
10:10 102.66 103.00 102.62 102.77 51.6K
10:15 102.66 103.22 102.62 103.22 17.0K
10:20 103.22 103.25 102.82 103.23 15.3K
10:25 102.97 102.97 101.80 101.80 76.4K
10:30 101.80 101.99 101.08 101.60 98.4K
10:35 101.55 101.80 101.28 101.62 21.6K
10:40 101.74 101.80 101.45 101.45 32.8K
10:45 101.39 101.39 101.14 101.22 15.5K
10:50 101.20 101.64 101.13 101.56 20.8K
10:55 101.62 102.56 101.62 102.56 11.9K
11:00 102.42 102.86 102.10 102.79 12.9K
11:05 102.70 102.70 102.21 102.27 8.8K
11:10 102.60 102.60 102.27 102.27 5.2K
11:15 102.27 102.49 102.12 102.12 16.2K
11:20 102.12 102.12 101.30 101.32 20.6K
11:25 102.10 102.10 101.30 101.69 10.6K
13:00 101.69 102.65 101.69 102.46 22.9K
13:05 102.32 102.32 101.32 101.54 10.8K
13:10 101.86 101.86 101.57 101.74 4.6K
13:15 101.75 101.85 101.69 101.77 7.8K
13:20 101.77 102.16 101.62 101.68 7.4K
13:25 101.69 101.97 101.69 101.69 2.9K
13:30 101.69 101.86 101.61 101.65 12.9K
13:35 101.65 102.19 101.61 101.90 6.3K
13:40 101.91 101.91 101.70 101.77 14.0K
13:45 101.90 102.29 101.90 101.92 4.2K
13:50 102.13 102.13 101.61 101.65 15.8K
13:55 101.66 101.72 101.64 101.72 11.5K
14:00 101.99 102.00 101.72 101.75 9.5K
14:05 101.79 102.50 101.79 102.50 15.1K
14:10 102.50 102.50 102.20 102.20 9.7K
14:15 102.43 102.50 102.26 102.50 26.7K
14:20 102.55 102.98 102.44 102.98 27.3K
14:25 102.98 103.31 102.53 102.97 24.6K
14:30 102.98 103.11 102.46 102.69 32.9K
14:35 102.70 102.96 102.21 102.46 17.1K
14:40 102.86 102.86 102.05 102.41 19.2K
14:45 102.50 102.58 102.31 102.33 25.1K
14:50 102.34 102.55 102.33 102.55 38.4K
14:55 102.55 102.99 102.55 102.99 24.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据