| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.82 |
109.82 |
107.02 |
109.72 |
370.3K |
| 09:35 |
109.94 |
111.00 |
109.03 |
109.40 |
235.1K |
| 09:40 |
109.40 |
109.88 |
107.89 |
107.89 |
81.6K |
| 09:45 |
107.83 |
108.77 |
107.00 |
107.00 |
59.0K |
| 09:50 |
107.00 |
107.66 |
106.35 |
106.62 |
52.3K |
| 09:55 |
106.62 |
107.91 |
106.62 |
107.12 |
46.5K |
| 10:00 |
107.31 |
107.79 |
106.77 |
106.77 |
29.5K |
| 10:05 |
107.00 |
107.02 |
106.60 |
106.91 |
53.7K |
| 10:10 |
106.78 |
107.00 |
106.21 |
106.21 |
43.1K |
| 10:15 |
106.00 |
106.36 |
106.00 |
106.21 |
30.0K |
| 10:20 |
106.10 |
106.28 |
105.30 |
106.05 |
51.1K |
| 10:25 |
106.05 |
106.26 |
105.15 |
105.37 |
48.8K |
| 10:30 |
105.37 |
105.74 |
105.12 |
105.64 |
23.2K |
| 10:35 |
105.41 |
105.41 |
104.70 |
104.70 |
27.0K |
| 10:40 |
104.70 |
104.70 |
104.00 |
104.04 |
49.8K |
| 10:45 |
104.21 |
104.84 |
104.01 |
104.30 |
23.1K |
| 10:50 |
104.30 |
105.59 |
104.30 |
105.19 |
27.1K |
| 10:55 |
105.19 |
106.99 |
105.19 |
106.66 |
44.8K |
| 11:00 |
106.82 |
107.30 |
106.00 |
106.70 |
35.1K |
| 11:05 |
106.77 |
107.12 |
106.24 |
106.24 |
13.9K |
| 11:10 |
106.00 |
106.30 |
105.74 |
105.74 |
11.6K |
| 11:15 |
105.69 |
105.69 |
105.26 |
105.26 |
12.0K |
| 11:20 |
105.26 |
105.40 |
105.25 |
105.26 |
17.3K |
| 11:25 |
105.26 |
105.31 |
104.83 |
105.26 |
49.9K |
| 13:00 |
105.26 |
105.39 |
105.03 |
105.25 |
14.4K |
| 13:05 |
105.03 |
105.39 |
105.02 |
105.15 |
20.2K |
| 13:10 |
105.11 |
105.14 |
104.90 |
104.96 |
18.5K |
| 13:15 |
104.90 |
104.90 |
104.60 |
104.60 |
40.8K |
| 13:20 |
104.60 |
104.60 |
104.27 |
104.29 |
32.1K |
| 13:25 |
104.31 |
104.53 |
104.25 |
104.27 |
21.7K |
| 13:30 |
104.27 |
104.27 |
104.15 |
104.20 |
40.1K |
| 13:35 |
104.20 |
104.20 |
104.08 |
104.09 |
17.5K |
| 13:40 |
104.07 |
104.10 |
103.80 |
103.88 |
74.0K |
| 13:45 |
103.88 |
103.88 |
103.52 |
103.63 |
22.1K |
| 13:50 |
103.53 |
103.99 |
103.51 |
103.90 |
57.0K |
| 13:55 |
103.66 |
103.66 |
103.04 |
103.04 |
25.9K |
| 14:00 |
103.03 |
103.38 |
103.00 |
103.00 |
22.4K |
| 14:05 |
103.00 |
103.40 |
102.87 |
103.29 |
17.9K |
| 14:10 |
102.93 |
103.24 |
102.77 |
102.77 |
17.2K |
| 14:15 |
102.70 |
102.70 |
102.00 |
102.10 |
66.3K |
| 14:20 |
102.10 |
102.10 |
101.79 |
102.00 |
45.7K |
| 14:25 |
102.00 |
102.14 |
102.00 |
102.14 |
17.6K |
| 14:30 |
102.15 |
102.42 |
102.01 |
102.09 |
34.0K |
| 14:35 |
102.10 |
104.00 |
102.10 |
103.98 |
76.8K |
| 14:40 |
103.61 |
103.96 |
103.45 |
103.88 |
23.4K |
| 14:45 |
103.88 |
103.91 |
103.50 |
103.80 |
30.5K |
| 14:50 |
103.79 |
103.80 |
103.25 |
103.80 |
35.8K |
| 14:55 |
103.80 |
103.93 |
103.80 |
103.90 |
22.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|