| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.90 |
106.89 |
103.50 |
104.94 |
269.1K |
| 09:35 |
104.88 |
106.30 |
104.88 |
105.43 |
97.3K |
| 09:40 |
105.42 |
106.00 |
105.38 |
105.45 |
32.9K |
| 09:45 |
105.48 |
105.48 |
104.40 |
104.40 |
44.4K |
| 09:50 |
104.40 |
104.88 |
104.39 |
104.86 |
45.2K |
| 09:55 |
104.84 |
104.84 |
104.45 |
104.71 |
25.7K |
| 10:00 |
104.55 |
104.81 |
104.32 |
104.71 |
41.6K |
| 10:05 |
104.71 |
105.43 |
104.71 |
105.41 |
38.2K |
| 10:10 |
105.42 |
105.90 |
105.40 |
105.85 |
29.3K |
| 10:15 |
105.84 |
106.87 |
105.77 |
106.85 |
37.5K |
| 10:20 |
106.85 |
106.85 |
106.01 |
106.48 |
44.7K |
| 10:25 |
106.57 |
106.60 |
105.84 |
105.90 |
41.2K |
| 10:30 |
105.90 |
106.77 |
105.85 |
105.86 |
29.6K |
| 10:35 |
105.80 |
106.28 |
105.70 |
106.27 |
41.7K |
| 10:40 |
106.27 |
106.30 |
106.10 |
106.20 |
9.8K |
| 10:45 |
106.26 |
106.77 |
106.26 |
106.45 |
19.6K |
| 10:50 |
106.21 |
106.52 |
106.20 |
106.35 |
12.0K |
| 10:55 |
106.20 |
106.66 |
106.12 |
106.36 |
20.6K |
| 11:00 |
106.36 |
107.30 |
106.36 |
107.19 |
48.9K |
| 11:05 |
107.19 |
107.30 |
107.02 |
107.30 |
40.4K |
| 11:10 |
107.18 |
107.18 |
106.36 |
106.75 |
21.8K |
| 11:15 |
106.45 |
106.68 |
106.45 |
106.68 |
5.8K |
| 11:20 |
106.61 |
106.61 |
106.11 |
106.13 |
38.3K |
| 11:25 |
106.11 |
106.40 |
106.10 |
106.10 |
17.8K |
| 13:00 |
106.10 |
106.20 |
105.67 |
105.96 |
31.4K |
| 13:05 |
105.97 |
106.20 |
105.90 |
106.20 |
13.6K |
| 13:10 |
106.35 |
106.75 |
106.30 |
106.30 |
13.6K |
| 13:15 |
106.30 |
106.79 |
106.23 |
106.35 |
34.7K |
| 13:20 |
106.58 |
106.59 |
106.25 |
106.42 |
9.3K |
| 13:25 |
106.42 |
106.42 |
106.01 |
106.07 |
24.3K |
| 13:30 |
106.07 |
106.24 |
106.01 |
106.24 |
30.7K |
| 13:35 |
106.23 |
106.26 |
105.90 |
105.97 |
24.6K |
| 13:40 |
105.92 |
106.02 |
105.70 |
105.70 |
9.7K |
| 13:45 |
105.70 |
105.84 |
105.00 |
105.66 |
26.8K |
| 13:50 |
105.55 |
105.55 |
105.10 |
105.20 |
28.4K |
| 13:55 |
105.21 |
105.44 |
105.12 |
105.12 |
12.2K |
| 14:00 |
105.20 |
105.23 |
105.01 |
105.03 |
36.3K |
| 14:05 |
105.08 |
105.08 |
104.73 |
104.86 |
47.2K |
| 14:10 |
104.86 |
105.14 |
104.57 |
105.14 |
40.0K |
| 14:15 |
105.23 |
105.87 |
105.01 |
105.25 |
28.9K |
| 14:20 |
105.25 |
105.25 |
104.97 |
105.06 |
11.6K |
| 14:25 |
105.00 |
105.40 |
105.00 |
105.06 |
9.0K |
| 14:30 |
105.10 |
105.36 |
105.10 |
105.18 |
11.4K |
| 14:35 |
105.18 |
105.18 |
105.08 |
105.10 |
25.1K |
| 14:40 |
105.10 |
105.16 |
105.00 |
105.16 |
25.0K |
| 14:45 |
105.20 |
105.60 |
105.08 |
105.40 |
23.9K |
| 14:50 |
105.36 |
105.39 |
105.12 |
105.35 |
28.7K |
| 14:55 |
105.35 |
105.36 |
105.28 |
105.28 |
19.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|