步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.34 103.45 99.62 103.45 198.0K
09:35 103.44 104.87 103.12 103.94 204.1K
09:40 103.50 103.64 101.60 102.41 84.5K
09:45 102.41 102.87 101.88 101.89 33.4K
09:50 101.87 102.21 101.70 101.88 26.2K
09:55 101.86 102.35 101.50 102.35 31.7K
10:00 101.99 102.19 101.75 101.97 12.8K
10:05 102.03 102.33 101.85 101.85 17.2K
10:10 101.73 102.30 101.60 101.78 13.3K
10:15 101.78 102.22 101.78 102.11 12.8K
10:20 102.11 102.12 101.76 101.76 22.2K
10:25 101.70 102.09 101.60 102.09 14.6K
10:30 102.08 102.50 101.89 102.50 22.1K
10:35 102.58 102.88 102.08 102.72 23.0K
10:40 102.67 102.68 102.41 102.58 9.2K
10:45 102.42 102.58 102.00 102.00 13.3K
10:50 102.00 102.00 101.66 101.67 3.5K
10:55 101.72 102.68 101.67 102.68 31.2K
11:00 102.68 103.00 102.59 103.00 28.5K
11:05 103.00 103.12 102.71 103.04 16.8K
11:10 103.11 103.43 102.84 103.30 17.9K
11:15 103.23 103.43 102.84 103.20 15.9K
11:20 103.29 103.29 102.69 102.69 9.7K
11:25 102.68 102.89 102.50 102.89 12.1K
13:00 102.88 104.00 102.88 103.97 49.7K
13:05 103.93 103.93 103.13 103.20 10.4K
13:10 103.24 104.44 103.24 103.69 47.0K
13:15 104.16 104.45 103.56 103.76 43.8K
13:20 103.81 104.32 103.81 104.15 17.8K
13:25 104.01 104.77 103.73 104.31 52.5K
13:30 104.32 104.84 103.92 104.84 51.0K
13:35 104.80 106.20 104.48 105.79 195.1K
13:40 105.79 105.92 105.12 105.78 63.7K
13:45 105.57 106.00 105.44 105.60 45.7K
13:50 105.55 106.39 105.55 105.95 32.2K
13:55 105.81 106.02 105.20 105.48 29.0K
14:00 105.47 105.48 105.05 105.26 13.2K
14:05 105.09 105.10 104.68 104.93 17.7K
14:10 104.93 104.93 104.40 104.40 18.8K
14:15 104.44 104.98 104.40 104.81 14.0K
14:20 104.81 104.81 104.20 104.20 14.9K
14:25 104.21 104.40 104.21 104.39 23.9K
14:30 104.40 104.62 104.12 104.32 21.4K
14:35 104.30 104.40 104.19 104.40 13.6K
14:40 104.40 104.60 104.17 104.21 32.3K
14:45 104.21 104.53 104.00 104.24 55.9K
14:50 104.39 104.39 104.13 104.32 41.3K
14:55 104.24 104.40 104.24 104.35 41.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据