步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.80 99.65 97.94 98.01 73.7K
09:35 98.06 99.24 98.06 98.60 40.7K
09:40 98.60 100.69 98.24 100.69 27.3K
09:45 100.00 100.78 99.43 99.43 79.6K
09:50 99.43 99.43 98.57 99.00 38.9K
09:55 99.00 99.99 98.80 99.39 20.6K
10:00 99.38 99.69 99.09 99.69 44.1K
10:05 99.66 100.24 99.35 100.10 22.7K
10:10 100.24 101.05 99.70 101.05 125.8K
10:15 101.00 101.18 100.61 100.80 46.7K
10:20 100.73 100.99 100.51 100.52 25.7K
10:25 100.58 100.70 100.02 100.33 40.5K
10:30 100.93 101.14 99.88 99.88 30.1K
10:35 99.90 99.90 99.50 99.51 9.5K
10:40 99.50 99.98 99.49 99.88 23.5K
10:45 99.78 99.86 99.36 99.55 15.0K
10:50 99.50 99.50 98.93 99.00 25.4K
10:55 99.17 99.17 98.72 98.81 14.6K
11:00 98.98 98.98 98.81 98.83 5.9K
11:05 98.83 98.88 98.51 98.62 22.3K
11:10 98.62 98.88 98.50 98.52 7.7K
11:15 98.52 98.81 98.40 98.40 12.7K
11:20 98.40 98.77 98.40 98.70 8.5K
11:25 98.70 99.17 98.61 98.94 9.7K
13:00 98.95 99.53 98.35 99.44 53.8K
13:05 99.29 99.29 98.48 99.18 19.0K
13:10 99.19 99.25 98.53 98.54 47.4K
13:15 98.55 98.87 98.45 98.46 10.8K
13:20 98.45 98.83 98.32 98.55 5.9K
13:25 98.79 98.80 98.55 98.79 5.1K
13:30 98.60 98.80 98.55 98.61 4.4K
13:35 98.63 98.80 98.63 98.80 1.5K
13:40 98.80 98.83 98.42 98.48 13.1K
13:45 98.54 98.61 98.42 98.51 3.1K
13:50 98.60 98.82 98.60 98.79 8.2K
13:55 98.79 99.36 98.79 99.21 27.0K
14:00 99.40 99.66 99.02 99.30 47.7K
14:05 99.30 100.00 99.30 100.00 32.3K
14:10 99.85 99.85 99.51 99.51 20.6K
14:15 99.51 99.67 99.19 99.55 14.8K
14:20 99.21 99.50 99.19 99.47 4.6K
14:25 99.43 99.43 99.17 99.24 12.4K
14:30 99.19 99.19 99.05 99.05 10.6K
14:35 99.14 99.39 99.14 99.30 4.9K
14:40 99.30 99.48 99.28 99.28 20.7K
14:45 99.47 99.48 99.05 99.17 16.5K
14:50 99.30 99.30 99.15 99.15 22.0K
14:55 99.15 99.50 99.02 99.50 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据