步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.60 102.00 100.34 101.00 155.2K
09:35 100.90 100.90 99.53 99.65 91.3K
09:40 99.56 101.33 99.56 100.94 75.1K
09:45 101.06 101.27 100.05 100.45 28.4K
09:50 100.50 100.93 100.06 100.43 25.1K
09:55 100.42 100.79 100.10 100.74 22.6K
10:00 100.42 101.26 100.26 101.20 32.8K
10:05 101.26 101.88 100.61 100.71 48.7K
10:10 100.69 100.69 99.01 99.21 67.0K
10:15 99.56 100.97 99.27 100.20 24.8K
10:20 99.64 100.20 99.60 100.14 18.4K
10:25 99.70 100.18 99.62 99.78 17.4K
10:30 99.86 100.42 99.84 100.02 27.9K
10:35 100.06 100.35 99.68 99.95 20.7K
10:40 99.74 99.86 99.52 99.86 18.7K
10:45 99.90 99.91 99.52 99.56 12.1K
10:50 99.59 100.19 99.59 99.59 21.3K
10:55 99.58 99.63 99.01 99.01 29.1K
11:00 99.03 99.16 99.01 99.01 22.1K
11:05 99.01 99.05 98.86 98.86 13.8K
11:10 98.86 99.05 98.80 98.90 44.7K
11:15 98.90 99.05 98.90 99.05 16.4K
11:20 99.00 99.15 98.61 98.61 18.4K
11:25 98.70 99.18 98.61 99.18 15.6K
13:00 99.19 99.50 98.84 99.00 21.9K
13:05 99.01 100.50 99.01 100.50 7.3K
13:10 99.53 99.86 99.40 99.41 11.8K
13:15 99.42 99.90 99.12 99.12 10.1K
13:20 99.52 99.52 99.14 99.30 2.4K
13:25 99.30 99.63 99.24 99.51 16.7K
13:30 99.55 99.62 99.12 99.12 17.0K
13:35 99.10 99.12 98.90 98.90 27.7K
13:40 98.88 99.42 98.76 99.42 9.0K
13:45 99.10 99.43 99.05 99.41 25.7K
13:50 99.42 100.00 99.42 99.45 7.1K
13:55 99.45 99.45 99.20 99.23 1.6K
14:00 99.28 99.53 99.23 99.53 6.4K
14:05 99.37 99.37 99.30 99.30 3.3K
14:10 99.26 99.30 99.13 99.17 5.5K
14:15 99.12 99.12 98.95 98.95 13.5K
14:20 98.96 99.67 98.96 99.59 11.0K
14:25 99.54 99.54 99.00 99.33 5.5K
14:30 99.31 99.31 99.07 99.10 6.4K
14:35 99.08 99.42 99.01 99.01 12.2K
14:40 99.30 99.30 99.10 99.17 16.1K
14:45 99.19 99.29 99.02 99.26 20.3K
14:50 99.10 99.28 99.01 99.01 32.1K
14:55 99.00 99.09 98.90 99.09 17.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据