步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.50 106.12 102.30 104.16 146.9K
09:35 103.75 103.98 102.99 103.10 52.7K
09:40 103.48 103.80 102.72 102.74 27.1K
09:45 102.90 104.29 102.90 103.82 43.8K
09:50 103.76 104.16 103.21 103.90 19.1K
09:55 103.40 105.25 103.40 104.78 49.5K
10:00 104.85 104.85 103.52 104.24 17.7K
10:05 103.80 105.01 103.80 104.83 53.9K
10:10 104.83 104.83 103.68 103.68 19.9K
10:15 104.27 104.27 103.29 103.33 32.4K
10:20 103.40 103.97 102.78 102.85 35.6K
10:25 102.90 102.90 102.30 102.46 77.1K
10:30 102.48 103.18 102.48 103.14 14.3K
10:35 102.74 102.88 102.38 102.47 40.5K
10:40 102.79 102.87 102.01 102.76 38.4K
10:45 102.86 103.49 102.33 102.44 19.3K
10:50 102.45 102.51 102.29 102.29 6.8K
10:55 102.29 102.46 102.00 102.18 43.1K
11:00 102.16 102.77 102.05 102.59 20.9K
11:05 102.62 104.05 102.62 103.84 36.7K
11:10 103.70 103.79 103.10 103.38 20.3K
11:15 103.38 103.67 102.58 103.19 47.4K
11:20 102.71 103.53 102.48 102.49 14.0K
11:25 102.49 102.68 102.49 102.50 9.3K
13:00 102.37 103.00 102.24 102.50 12.0K
13:05 102.50 103.26 102.50 102.70 13.3K
13:10 102.77 103.40 102.60 102.81 21.6K
13:15 102.82 103.26 102.30 102.37 54.3K
13:20 102.44 102.45 102.17 102.17 15.9K
13:25 102.15 102.31 102.15 102.16 18.1K
13:30 102.16 102.40 102.10 102.38 7.4K
13:35 102.38 102.38 102.28 102.31 26.7K
13:40 102.31 102.31 102.02 102.02 22.7K
13:45 102.02 102.29 101.98 102.28 19.8K
13:50 102.30 103.01 102.29 102.75 17.1K
13:55 102.57 102.57 102.27 102.35 6.0K
14:00 102.29 102.36 101.56 101.71 46.9K
14:05 101.55 102.23 101.55 101.81 20.5K
14:10 102.07 102.22 101.85 101.87 8.6K
14:15 101.96 102.00 101.87 101.95 10.5K
14:20 101.88 102.00 101.67 101.67 30.6K
14:25 101.66 101.71 101.63 101.67 20.1K
14:30 101.85 102.46 101.61 102.36 38.6K
14:35 101.88 102.01 101.67 101.68 11.9K
14:40 101.68 101.69 101.50 101.63 33.4K
14:45 101.63 101.78 101.45 101.61 28.0K
14:50 101.61 101.69 101.32 101.50 42.7K
14:55 101.37 101.65 101.37 101.47 43.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据