步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.56 109.88 106.00 108.62 267.5K
09:35 108.61 109.50 107.58 108.67 144.3K
09:40 108.60 108.60 106.51 106.80 124.8K
09:45 107.09 107.52 106.51 106.56 68.9K
09:50 106.57 107.00 106.00 106.00 65.4K
09:55 106.15 106.80 106.12 106.23 37.0K
10:00 106.22 107.20 106.22 106.53 36.6K
10:05 106.53 107.96 106.51 107.80 40.7K
10:10 107.33 107.71 107.01 107.02 27.2K
10:15 107.48 107.48 106.51 106.51 32.5K
10:20 106.97 106.97 105.62 105.63 61.6K
10:25 105.64 106.00 105.60 105.70 17.4K
10:30 105.63 105.98 105.37 105.61 37.4K
10:35 105.65 106.55 105.65 105.98 34.4K
10:40 105.69 105.94 105.68 105.68 9.1K
10:45 105.60 105.61 105.08 105.10 16.4K
10:50 105.22 105.22 105.02 105.17 37.6K
10:55 105.11 106.00 104.88 106.00 33.6K
11:00 105.53 105.88 105.01 105.36 7.7K
11:05 105.38 105.69 104.20 104.53 59.2K
11:10 104.53 105.20 104.53 105.20 20.6K
11:15 104.90 105.40 104.80 105.08 14.1K
11:20 105.00 105.09 104.69 104.69 14.1K
11:25 104.70 105.09 104.70 104.81 12.9K
13:00 104.80 104.81 104.10 104.14 13.6K
13:05 104.27 104.40 103.88 103.89 18.5K
13:10 103.89 104.30 103.53 104.30 13.5K
13:15 104.40 104.50 104.00 104.06 11.4K
13:20 104.19 104.54 104.09 104.37 12.4K
13:25 104.14 104.38 104.14 104.38 3.8K
13:30 104.54 104.98 104.54 104.97 21.1K
13:35 104.97 105.79 104.97 105.34 32.4K
13:40 105.29 105.34 104.87 104.88 14.6K
13:45 104.87 104.97 104.80 104.88 13.1K
13:50 104.88 104.88 104.01 104.01 12.5K
13:55 104.02 104.82 104.02 104.73 4.1K
14:00 104.30 104.80 104.01 104.60 4.2K
14:05 104.56 104.60 104.11 104.60 4.6K
14:10 104.60 104.60 104.40 104.45 3.7K
14:15 104.45 104.60 104.12 104.60 12.3K
14:20 104.60 104.76 104.31 104.50 10.6K
14:25 104.50 104.50 104.13 104.14 9.1K
14:30 104.18 104.50 104.14 104.25 8.6K
14:35 104.24 104.73 104.24 104.50 7.1K
14:40 104.36 105.00 104.33 104.86 20.3K
14:45 105.00 105.20 104.58 104.71 26.8K
14:50 104.42 104.71 104.40 104.50 49.4K
14:55 104.55 104.55 104.34 104.35 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据