步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.76 100.91 98.76 100.22 175.7K
09:35 100.22 100.66 99.63 99.64 96.6K
09:40 99.59 99.96 99.16 99.79 40.2K
09:45 99.90 100.88 99.60 100.22 73.2K
09:50 100.47 103.60 100.01 103.00 290.1K
09:55 102.89 103.84 102.67 103.00 158.3K
10:00 102.70 102.88 102.00 102.50 83.0K
10:05 102.60 102.68 102.01 102.68 39.1K
10:10 102.58 103.30 102.30 103.30 26.9K
10:15 103.40 103.55 102.51 102.80 88.2K
10:20 102.80 103.84 102.50 103.84 63.5K
10:25 103.80 105.39 103.80 104.86 172.2K
10:30 104.40 104.68 103.65 103.65 33.5K
10:35 103.65 103.70 103.30 103.66 20.9K
10:40 103.65 104.41 103.34 104.38 37.9K
10:45 104.26 104.26 103.41 103.81 15.2K
10:50 103.81 104.34 103.30 103.31 47.5K
10:55 103.31 103.89 103.16 103.29 21.6K
11:00 103.18 103.98 102.66 103.42 24.5K
11:05 103.84 104.98 103.42 104.88 56.2K
11:10 104.13 104.76 104.13 104.70 22.7K
11:15 104.60 104.99 104.21 104.96 23.0K
11:20 104.99 105.40 104.67 104.97 55.4K
11:25 104.97 106.00 104.75 105.76 85.5K
13:00 105.89 106.00 105.00 105.50 45.2K
13:05 105.50 106.64 105.40 105.68 62.8K
13:10 105.68 106.01 105.09 105.09 17.8K
13:15 105.09 105.95 105.09 105.37 36.7K
13:20 105.38 105.49 105.11 105.47 19.9K
13:25 105.29 105.58 105.24 105.51 18.5K
13:30 105.59 106.00 105.11 105.30 44.8K
13:35 105.30 105.75 105.10 105.75 29.6K
13:40 106.00 106.50 105.95 106.22 52.9K
13:45 106.22 106.22 105.93 106.11 24.9K
13:50 106.05 106.05 105.10 105.27 32.7K
13:55 105.20 105.79 105.20 105.34 18.1K
14:00 105.74 105.74 105.34 105.66 10.5K
14:05 105.67 105.67 105.24 105.24 21.7K
14:10 105.23 105.23 104.80 105.10 43.7K
14:15 105.31 105.99 105.31 105.98 28.1K
14:20 105.98 106.88 105.95 106.88 75.5K
14:25 106.92 109.40 106.92 108.39 136.5K
14:30 108.39 108.55 108.00 108.07 46.0K
14:35 108.06 108.06 107.17 107.87 36.3K
14:40 107.98 109.39 107.62 109.39 66.7K
14:45 109.38 109.40 108.23 108.54 67.1K
14:50 108.54 108.76 108.39 108.49 69.8K
14:55 108.76 108.76 108.40 108.58 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据