步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.49 99.49 97.99 99.36 108.7K
09:35 99.40 99.40 98.35 98.72 47.8K
09:40 98.47 98.80 98.08 98.62 51.0K
09:45 98.30 98.60 97.62 97.79 54.6K
09:50 97.66 98.41 97.66 97.90 30.4K
09:55 97.90 99.09 97.90 99.04 23.5K
10:00 98.63 100.35 98.50 99.77 90.0K
10:05 99.80 100.24 99.57 100.24 36.7K
10:10 100.23 100.98 100.08 100.93 65.4K
10:15 100.98 101.52 100.38 100.90 58.7K
10:20 100.90 100.90 100.18 100.37 28.6K
10:25 100.33 100.33 99.18 99.34 28.0K
10:30 99.27 99.51 99.00 99.51 28.7K
10:35 99.46 99.96 99.02 99.02 43.8K
10:40 99.05 99.47 98.65 98.96 21.8K
10:45 98.96 98.96 98.26 98.38 14.5K
10:50 98.35 98.56 98.24 98.53 14.9K
10:55 98.63 99.81 98.61 99.14 11.5K
11:00 98.89 98.89 98.27 98.56 16.7K
11:05 98.52 98.98 98.33 98.89 13.9K
11:10 98.80 98.85 98.53 98.53 2.0K
11:15 98.82 98.93 98.52 98.84 6.5K
11:20 98.84 98.98 98.70 98.98 8.1K
11:25 98.99 99.60 98.93 99.44 5.3K
13:00 99.43 99.43 98.60 98.75 11.8K
13:05 98.78 98.78 98.26 98.28 6.6K
13:10 98.26 98.43 98.10 98.43 7.8K
13:15 98.43 98.43 98.13 98.14 6.5K
13:20 98.08 98.26 98.08 98.26 11.1K
13:25 98.26 98.64 98.26 98.64 9.2K
13:30 98.53 99.06 98.50 98.53 7.2K
13:35 98.53 98.56 98.26 98.56 21.2K
13:40 98.46 98.56 98.30 98.47 5.7K
13:45 98.48 98.56 98.08 98.08 18.8K
13:50 98.08 98.08 97.82 97.95 19.3K
13:55 97.95 98.05 97.95 97.97 10.1K
14:00 97.97 98.05 97.80 97.85 21.1K
14:05 97.86 97.86 97.79 97.80 9.0K
14:10 97.81 98.21 97.81 98.07 14.6K
14:15 98.01 98.07 97.72 97.73 16.9K
14:20 97.70 97.80 97.70 97.70 9.9K
14:25 97.70 97.80 97.67 97.67 11.1K
14:30 97.67 97.80 97.44 97.53 22.5K
14:35 97.40 97.97 97.40 97.54 25.7K
14:40 97.51 97.90 97.20 97.51 32.9K
14:45 97.43 97.78 97.38 97.45 29.7K
14:50 97.44 97.78 97.39 97.78 25.1K
14:55 97.84 98.11 97.55 98.08 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据