步科股份

688160
🏛️ 中国 →
103.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.33 97.49 95.00 97.29 134.0K
09:35 97.26 97.55 96.83 97.27 35.1K
09:40 97.33 97.50 96.84 97.26 44.8K
09:45 97.45 98.60 97.42 98.00 48.7K
09:50 98.02 98.11 97.07 97.07 23.1K
09:55 97.02 97.40 96.52 96.63 23.0K
10:00 96.62 97.00 96.24 97.00 43.7K
10:05 97.24 97.90 96.89 97.90 29.7K
10:10 97.78 98.22 97.71 97.74 23.3K
10:15 97.91 98.33 97.85 97.90 22.3K
10:20 97.92 98.33 97.82 98.14 16.2K
10:25 98.22 98.66 98.22 98.55 19.7K
10:30 98.31 98.36 98.04 98.26 11.0K
10:35 98.23 98.80 98.14 98.80 23.9K
10:40 98.80 98.80 98.32 98.34 13.7K
10:45 98.34 98.46 98.25 98.46 7.5K
10:50 98.46 98.61 98.38 98.40 15.1K
10:55 98.40 98.40 97.79 98.00 22.8K
11:00 97.98 98.05 97.79 97.79 20.5K
11:05 97.70 97.80 97.33 97.33 14.5K
11:10 97.33 97.69 97.20 97.69 6.9K
11:15 97.47 97.67 97.42 97.46 5.1K
11:20 97.46 97.71 97.46 97.71 5.9K
11:25 97.61 98.39 97.61 98.00 6.4K
13:00 97.96 98.66 97.96 98.62 28.4K
13:05 98.62 98.69 98.07 98.69 10.9K
13:10 98.70 98.96 97.71 98.42 55.6K
13:15 98.57 99.34 98.35 99.30 39.7K
13:20 99.30 100.34 99.21 100.23 79.8K
13:25 99.98 100.33 99.77 100.22 47.6K
13:30 100.20 100.29 99.56 100.24 61.4K
13:35 100.19 101.50 100.09 100.38 123.0K
13:40 100.38 100.96 99.93 100.81 51.9K
13:45 100.76 100.86 100.18 100.55 22.9K
13:50 100.65 101.14 100.42 100.54 46.4K
13:55 100.49 100.62 100.19 100.62 36.2K
14:00 100.59 100.70 99.98 100.00 33.2K
14:05 100.16 100.46 99.91 100.18 34.0K
14:10 100.19 100.42 99.71 99.71 14.5K
14:15 99.70 99.70 99.19 99.55 23.4K
14:20 99.55 99.55 99.14 99.19 25.9K
14:25 99.21 99.40 98.90 99.20 88.5K
14:30 99.02 99.07 98.60 98.90 33.3K
14:35 98.90 98.90 98.24 98.24 42.6K
14:40 98.44 98.63 98.00 98.43 50.0K
14:45 98.32 98.62 98.04 98.42 58.1K
14:50 98.42 99.14 98.38 98.83 39.2K
14:55 98.79 99.10 98.70 99.05 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据